Novartis AG (NVS) stock
NVSNYSEPharmaceutical PreparationsFiscal year ends December 31Also trades as NVSEF
$161.52+0.73 (+0.45%)
Close on Nov 2, 2026Market cap $308.20BP/E 22.6Yield –
Price history
Novartis share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$161.52
+0.45% on the day
52-week range
$122.57 – $170.46
-5.2% from the high
Change over 52 weeks
+30.5%
From $123.79 on Oct 31, 2025
Average volume
2.00M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $160.54 | $161.87 | $160.11 | $161.52 | +0.45% | 1,546,955 |
| Oct 30, 2026 | $162.53 | $164.06 | $160.40 | $160.79 | -0.19% | 3,152,892 |
| Oct 29, 2026 | $160.68 | $162.19 | $159.91 | $161.10 | +3.22% | 2,236,969 |
| Oct 28, 2026 | $154.86 | $157.41 | $154.11 | $156.08 | -0.50% | 1,945,309 |
| Oct 27, 2026 | $154.15 | $156.99 | $154.13 | $156.86 | +1.98% | 3,734,361 |
| Oct 26, 2026 | $153.49 | $154.24 | $152.02 | $153.81 | +1.78% | 2,816,237 |
| Oct 23, 2026 | $156.08 | $156.08 | $149.17 | $151.12 | -3.30% | 4,358,802 |
| Oct 22, 2026 | $154.95 | $157.10 | $154.38 | $156.27 | +1.52% | 2,081,345 |
| Oct 21, 2026 | $153.12 | $154.12 | $152.93 | $153.93 | +0.19% | 1,019,095 |
| Oct 20, 2026 | $152.19 | $153.68 | $151.95 | $153.64 | +2.29% | 1,356,898 |
| Oct 19, 2026 | $150.22 | $150.90 | $149.63 | $150.20 | -0.28% | 1,866,733 |
| Oct 16, 2026 | $150.65 | $151.74 | $150.23 | $150.62 | +0.16% | 1,729,385 |
| Oct 15, 2026 | $150.32 | $151.83 | $149.64 | $150.38 | +2.38% | 2,090,443 |
| Oct 14, 2026 | $144.35 | $147.16 | $144.17 | $146.88 | +3.14% | 1,647,420 |
| Oct 13, 2026 | $145.18 | $145.24 | $142.31 | $142.41 | -0.99% | 1,841,489 |
| Oct 12, 2026 | $143.84 | $144.02 | $143.12 | $143.84 | +0.06% | 1,149,716 |
| Oct 9, 2026 | $142.92 | $143.96 | $142.80 | $143.75 | +0.45% | 1,901,081 |
| Oct 8, 2026 | $142.77 | $143.29 | $140.68 | $143.11 | -0.12% | 1,532,607 |
| Oct 7, 2026 | $143.12 | $144.28 | $142.55 | $143.28 | +1.77% | 1,852,254 |
| Oct 6, 2026 | $141.32 | $141.39 | $139.67 | $140.79 | -0.10% | 1,574,426 |
| Oct 5, 2026 | $141.02 | $141.02 | $139.31 | $140.93 | -0.05% | 1,329,232 |
| Oct 2, 2026 | $141.46 | $141.57 | $139.95 | $141.00 | -0.04% | 2,246,668 |
| Oct 1, 2026 | $142.22 | $142.50 | $140.87 | $141.05 | -1.07% | 2,056,224 |
| Sep 30, 2026 | $145.39 | $145.50 | $142.56 | $142.57 | -2.15% | 3,062,096 |
| Sep 29, 2026 | $144.81 | $146.18 | $144.46 | $145.71 | -0.80% | 1,598,808 |
| Sep 28, 2026 | $145.77 | $147.03 | $145.72 | $146.88 | +0.98% | 1,949,456 |
| Sep 25, 2026 | $144.57 | $145.51 | $144.00 | $145.46 | +1.32% | 1,165,775 |
| Sep 24, 2026 | $143.00 | $144.66 | $142.91 | $143.57 | +0.60% | 1,887,688 |
| Sep 23, 2026 | $143.15 | $143.94 | $142.03 | $142.71 | +1.01% | 2,518,386 |
| Sep 22, 2026 | $141.26 | $141.80 | $140.00 | $141.28 | +0.21% | 1,544,044 |
| Sep 21, 2026 | $141.96 | $142.18 | $140.96 | $140.98 | +0.43% | 1,554,268 |
| Sep 18, 2026 | $140.87 | $141.15 | $139.60 | $140.37 | -0.39% | 2,247,928 |
| Sep 17, 2026 | $140.12 | $141.21 | $139.97 | $140.92 | +1.60% | 1,713,985 |
| Sep 16, 2026 | $140.58 | $141.46 | $138.28 | $138.70 | +0.06% | 1,891,750 |
| Sep 15, 2026 | $138.76 | $139.11 | $137.37 | $138.62 | -0.27% | 2,367,108 |
| Sep 14, 2026 | $141.64 | $141.64 | $138.99 | $138.99 | +1.33% | 2,479,927 |
| Sep 11, 2026 | $139.31 | $139.55 | $137.00 | $137.16 | -0.23% | 2,353,808 |
| Sep 10, 2026 | $138.76 | $139.43 | $137.46 | $137.48 | 0.00% | 2,419,870 |
| Sep 9, 2026 | $138.14 | $139.45 | $137.30 | $137.48 | -0.16% | 2,937,133 |
| Sep 8, 2026 | $139.94 | $140.46 | $137.12 | $137.70 | -13.93% | 10,273,933 |
| Sep 4, 2026 | $159.90 | $160.93 | $159.63 | $159.99 | -1.90% | 1,294,324 |
| Sep 3, 2026 | $164.48 | $164.48 | $161.42 | $163.09 | +0.39% | 2,453,140 |
| Sep 2, 2026 | $160.80 | $163.18 | $160.38 | $162.46 | +0.75% | 4,344,101 |
| Sep 1, 2026 | $162.15 | $163.57 | $160.21 | $161.25 | +6.04% | 4,334,984 |
| Aug 31, 2026 | $152.60 | $152.74 | $151.69 | $152.06 | -1.14% | 1,286,182 |
| Aug 28, 2026 | $154.51 | $154.57 | $152.77 | $153.81 | -0.54% | 1,165,888 |
| Aug 27, 2026 | $155.93 | $155.93 | $154.43 | $154.65 | -1.83% | 1,220,735 |
| Aug 26, 2026 | $158.41 | $159.19 | $157.44 | $157.54 | -1.53% | 1,473,551 |
| Aug 25, 2026 | $158.51 | $160.29 | $157.83 | $159.98 | +1.24% | 998,183 |
| Aug 24, 2026 | $157.12 | $158.46 | $156.77 | $158.02 | -0.53% | 801,261 |
| Aug 21, 2026 | $156.17 | $159.72 | $156.10 | $158.86 | +1.68% | 1,183,728 |
| Aug 20, 2026 | $159.07 | $159.33 | $155.87 | $156.24 | -2.54% | 1,525,743 |
| Aug 19, 2026 | $156.29 | $160.81 | $156.17 | $160.31 | +3.73% | 2,400,551 |
| Aug 18, 2026 | $153.58 | $155.10 | $153.38 | $154.55 | +1.70% | 1,412,922 |
| Aug 17, 2026 | $151.23 | $152.62 | $150.83 | $151.97 | +0.72% | 1,198,731 |
| Aug 14, 2026 | $149.39 | $151.46 | $149.09 | $150.88 | -0.55% | 1,597,683 |
| Aug 13, 2026 | $152.84 | $153.02 | $151.53 | $151.72 | -0.39% | 1,517,179 |
| Aug 12, 2026 | $152.03 | $153.43 | $151.82 | $152.32 | -1.48% | 2,470,642 |
| Aug 11, 2026 | $156.47 | $157.34 | $154.51 | $154.61 | -1.39% | 1,070,807 |
| Aug 10, 2026 | $155.84 | $156.93 | $155.39 | $156.79 | +0.29% | 995,478 |
| Aug 7, 2026 | $156.56 | $156.68 | $155.38 | $156.33 | +1.37% | 1,309,131 |
| Aug 6, 2026 | $155.58 | $155.89 | $153.67 | $154.21 | -0.15% | 1,045,448 |
| Aug 5, 2026 | $155.23 | $155.56 | $153.81 | $154.44 | +0.76% | 1,177,803 |
| Aug 4, 2026 | $154.89 | $154.89 | $152.99 | $153.27 | -0.26% | 1,706,549 |
| Aug 3, 2026 | $155.66 | $156.37 | $153.02 | $153.67 | -1.59% | 1,666,435 |
| Jul 31, 2026 | $156.99 | $157.12 | $155.03 | $156.15 | -1.45% | 1,546,279 |
| Jul 30, 2026 | $156.91 | $158.55 | $156.46 | $158.44 | -0.25% | 2,086,788 |
| Jul 29, 2026 | $159.15 | $159.37 | $157.32 | $158.83 | -0.64% | 1,627,203 |
| Jul 28, 2026 | $158.07 | $160.34 | $158.03 | $159.85 | +2.40% | 1,689,946 |
| Jul 27, 2026 | $156.59 | $158.08 | $155.79 | $156.11 | +0.71% | 1,620,400 |
| Jul 24, 2026 | $156.11 | $156.38 | $154.44 | $155.01 | -0.72% | 1,826,639 |
| Jul 23, 2026 | $151.71 | $156.94 | $151.44 | $156.14 | +2.00% | 2,105,476 |
| Jul 22, 2026 | $156.07 | $156.41 | $152.67 | $153.08 | -0.51% | 1,458,913 |
| Jul 21, 2026 | $155.39 | $159.30 | $153.66 | $153.87 | +2.88% | 2,654,215 |
| Jul 20, 2026 | $153.17 | $153.54 | $149.33 | $149.56 | -2.73% | 1,841,362 |
| Jul 17, 2026 | $153.97 | $155.30 | $153.14 | $153.76 | +0.67% | 2,592,817 |
| Jul 16, 2026 | $150.48 | $153.18 | $150.21 | $152.73 | +1.28% | 2,368,258 |
| Jul 15, 2026 | $150.02 | $151.66 | $149.65 | $150.80 | +0.29% | 1,757,763 |
| Jul 14, 2026 | $152.08 | $152.44 | $150.33 | $150.36 | -1.96% | 1,239,872 |
| Jul 13, 2026 | $152.68 | $154.17 | $151.94 | $153.37 | -0.44% | 1,177,436 |
| Jul 10, 2026 | $154.80 | $155.00 | $153.63 | $154.05 | -0.37% | 1,165,696 |
| Jul 9, 2026 | $154.90 | $155.47 | $153.79 | $154.62 | -0.35% | 2,270,451 |
| Jul 8, 2026 | $155.26 | $156.40 | $155.10 | $155.17 | -1.18% | 1,420,131 |
| Jul 7, 2026 | $157.15 | $157.93 | $156.43 | $157.03 | +0.99% | 1,445,024 |
| Jul 6, 2026 | $157.32 | $157.57 | $154.21 | $155.49 | -2.76% | 1,918,303 |
| Jul 2, 2026 | $157.50 | $160.57 | $157.00 | $159.90 | +3.74% | 1,588,015 |
| Jul 1, 2026 | $154.67 | $155.02 | $153.22 | $154.14 | -1.65% | 1,917,956 |
| Jun 30, 2026 | $157.63 | $157.89 | $155.92 | $156.72 | -0.55% | 1,755,153 |
| Jun 29, 2026 | $156.14 | $157.73 | $155.79 | $157.59 | +1.40% | 2,315,162 |
| Jun 26, 2026 | $153.33 | $156.38 | $153.33 | $155.41 | +0.19% | 3,831,260 |
| Jun 25, 2026 | $153.48 | $155.85 | $153.41 | $155.12 | +1.31% | 4,445,154 |
| Jun 24, 2026 | $154.20 | $154.96 | $152.31 | $153.12 | -0.17% | 7,223,547 |
| Jun 23, 2026 | $151.94 | $153.47 | $151.36 | $153.38 | +2.99% | 1,403,616 |
| Jun 22, 2026 | $146.94 | $149.23 | $146.60 | $148.93 | +1.26% | 1,399,966 |
| Jun 18, 2026 | $149.90 | $150.08 | $146.92 | $147.08 | -2.52% | 1,869,631 |
| Jun 17, 2026 | $151.42 | $152.57 | $150.20 | $150.88 | -0.03% | 1,664,884 |
| Jun 16, 2026 | $150.46 | $151.38 | $148.64 | $150.93 | -0.42% | 1,589,302 |
| Jun 15, 2026 | $153.07 | $153.32 | $151.27 | $151.56 | -0.99% | 1,683,510 |
| Jun 12, 2026 | $153.93 | $154.22 | $152.85 | $153.07 | -0.55% | 1,178,040 |
| Jun 11, 2026 | $152.00 | $154.71 | $151.62 | $153.92 | +3.92% | 2,128,732 |
| Jun 10, 2026 | $149.03 | $149.72 | $147.91 | $148.12 | -0.67% | 1,437,031 |
| Jun 9, 2026 | $147.19 | $149.71 | $147.05 | $149.12 | +1.84% | 2,418,943 |
| Jun 8, 2026 | $147.54 | $148.53 | $146.39 | $146.42 | -1.84% | 2,591,968 |
| Jun 5, 2026 | $147.65 | $149.16 | $147.44 | $149.16 | +0.51% | 3,570,680 |
| Jun 4, 2026 | $146.46 | $148.48 | $146.46 | $148.40 | +3.30% | 2,489,181 |
| Jun 3, 2026 | $142.47 | $144.26 | $142.26 | $143.66 | +0.13% | 1,538,155 |
| Jun 2, 2026 | $144.01 | $144.46 | $142.64 | $143.48 | -1.51% | 1,473,009 |
| Jun 1, 2026 | $146.92 | $147.50 | $144.72 | $145.68 | -2.99% | 2,052,759 |
| May 29, 2026 | $151.84 | $152.03 | $150.12 | $150.17 | -0.81% | 1,635,434 |
| May 28, 2026 | $150.13 | $151.74 | $149.96 | $151.40 | +0.19% | 1,643,107 |
| May 27, 2026 | $151.05 | $152.37 | $150.62 | $151.12 | +0.21% | 989,020 |
| May 26, 2026 | $152.30 | $152.49 | $150.32 | $150.80 | -0.80% | 1,047,358 |
| May 22, 2026 | $151.56 | $152.55 | $151.24 | $152.01 | +0.16% | 1,410,578 |
| May 21, 2026 | $150.09 | $152.52 | $149.54 | $151.76 | +0.87% | 965,562 |
| May 20, 2026 | $150.95 | $151.76 | $150.23 | $150.45 | +0.01% | 1,362,930 |
| May 19, 2026 | $149.61 | $151.41 | $149.32 | $150.44 | +0.86% | 999,096 |
| May 18, 2026 | $149.01 | $150.58 | $148.95 | $149.15 | +0.72% | 1,083,236 |
| May 15, 2026 | $150.12 | $150.33 | $147.81 | $148.08 | -1.13% | 829,344 |
| May 14, 2026 | $150.13 | $150.56 | $148.60 | $149.77 | +0.01% | 1,521,780 |
| May 13, 2026 | $148.23 | $150.33 | $148.16 | $149.75 | +1.07% | 1,271,464 |
| May 12, 2026 | $146.29 | $148.56 | $145.88 | $148.16 | +2.02% | 921,782 |
| May 11, 2026 | $146.59 | $147.28 | $144.75 | $145.23 | -0.55% | 2,098,902 |
| May 8, 2026 | $146.45 | $146.67 | $145.48 | $146.03 | +0.44% | 1,067,500 |
| May 7, 2026 | $147.97 | $148.06 | $144.99 | $145.39 | -2.00% | 1,005,071 |
| May 6, 2026 | $147.80 | $148.76 | $147.52 | $148.36 | +1.97% | 1,115,364 |
| May 5, 2026 | $146.62 | $146.65 | $144.79 | $145.50 | +0.61% | 1,328,707 |
| May 4, 2026 | $145.55 | $145.82 | $144.45 | $144.62 | -1.33% | 1,720,705 |
| May 1, 2026 | $148.14 | $148.14 | $146.35 | $146.57 | -0.87% | 1,094,463 |
| Apr 30, 2026 | $146.51 | $148.58 | $146.22 | $147.85 | +3.44% | 1,402,487 |
| Apr 29, 2026 | $143.05 | $144.04 | $142.25 | $142.94 | -1.76% | 1,612,456 |
| Apr 28, 2026 | $144.26 | $145.65 | $142.65 | $145.50 | +0.91% | 2,673,098 |
| Apr 27, 2026 | $144.67 | $145.71 | $144.12 | $144.19 | -0.88% | 1,604,171 |
| Apr 24, 2026 | $146.03 | $146.07 | $144.05 | $145.47 | -1.36% | 1,299,767 |
| Apr 23, 2026 | $147.88 | $148.36 | $146.58 | $147.48 | +0.11% | 1,687,481 |
| Apr 22, 2026 | $148.58 | $148.58 | $147.12 | $147.32 | -0.44% | 1,026,371 |
| Apr 21, 2026 | $149.61 | $149.63 | $147.77 | $147.97 | -2.00% | 2,117,487 |
| Apr 20, 2026 | $151.40 | $152.04 | $150.77 | $150.99 | -0.64% | 1,229,032 |
| Apr 17, 2026 | $151.55 | $152.54 | $150.75 | $151.97 | +1.50% | 1,070,263 |
| Apr 16, 2026 | $150.38 | $150.86 | $149.38 | $149.73 | -1.55% | 1,066,063 |
| Apr 15, 2026 | $153.98 | $154.10 | $150.86 | $152.08 | -0.85% | 1,097,304 |
| Apr 14, 2026 | $154.04 | $155.05 | $153.33 | $153.38 | -0.71% | 1,257,018 |
| Apr 13, 2026 | $153.72 | $154.50 | $152.90 | $154.47 | +0.27% | 841,529 |
| Apr 10, 2026 | $156.46 | $156.46 | $153.70 | $154.05 | -0.65% | 997,059 |
| Apr 9, 2026 | $152.76 | $156.12 | $152.48 | $155.06 | +0.41% | 905,784 |
| Apr 8, 2026 | $153.77 | $154.45 | $152.71 | $154.42 | +2.12% | 2,118,090 |
| Apr 7, 2026 | $151.44 | $151.49 | $149.49 | $151.22 | -1.06% | 2,024,091 |
| Apr 6, 2026 | $153.59 | $154.36 | $152.84 | $152.84 | -0.77% | 1,185,395 |
| Apr 2, 2026 | $153.37 | $154.81 | $153.16 | $154.03 | -0.68% | 2,630,988 |
| Apr 1, 2026 | $154.62 | $156.08 | $154.12 | $155.08 | +1.53% | 1,626,856 |
| Mar 31, 2026 | $151.58 | $152.86 | $150.52 | $152.75 | +1.59% | 2,003,399 |
| Mar 30, 2026 | $150.25 | $150.75 | $149.56 | $150.36 | +1.47% | 2,078,279 |
| Mar 27, 2026 | $150.01 | $150.60 | $147.86 | $148.18 | -1.02% | 1,983,842 |
| Mar 26, 2026 | $149.67 | $151.11 | $149.31 | $149.70 | -0.70% | 1,157,614 |
| Mar 25, 2026 | $150.47 | $151.78 | $150.15 | $150.75 | +1.44% | 1,214,844 |
| Mar 24, 2026 | $146.56 | $148.98 | $146.22 | $148.61 | +0.35% | 1,198,193 |
| Mar 23, 2026 | $147.21 | $148.95 | $146.90 | $148.09 | +1.41% | 1,648,411 |
| Mar 20, 2026 | $148.77 | $148.90 | $145.30 | $146.03 | -1.46% | 2,019,745 |
| Mar 19, 2026 | $147.81 | $149.32 | $147.15 | $148.19 | -1.08% | 2,370,768 |
| Mar 18, 2026 | $152.38 | $152.76 | $149.47 | $149.81 | -3.25% | 1,605,428 |
| Mar 17, 2026 | $155.64 | $155.79 | $154.38 | $154.85 | -0.01% | 2,220,478 |
| Mar 16, 2026 | $154.54 | $155.38 | $153.86 | $154.87 | +0.93% | 2,512,358 |
| Mar 13, 2026 | $154.69 | $155.96 | $153.18 | $153.44 | -0.53% | 1,976,946 |
| Mar 12, 2026 | $154.55 | $155.04 | $153.70 | $154.25 | -0.99% | 1,962,830 |
| Mar 11, 2026 | $155.99 | $156.58 | $154.96 | $155.80 | -3.58% | 5,153,838 |
| Mar 10, 2026 | $161.35 | $163.07 | $160.43 | $161.59 | -0.74% | 3,705,723 |
| Mar 9, 2026 | $159.52 | $163.08 | $159.22 | $162.79 | +1.67% | 1,751,861 |
| Mar 6, 2026 | $156.71 | $160.54 | $156.18 | $160.12 | -0.55% | 3,765,304 |
| Mar 5, 2026 | $161.05 | $161.39 | $158.95 | $161.01 | -2.51% | 4,320,243 |
| Mar 4, 2026 | $164.44 | $165.69 | $162.19 | $165.15 | +0.59% | 2,135,204 |
| Mar 3, 2026 | $162.43 | $164.89 | $160.42 | $164.18 | -1.61% | 3,225,615 |
| Mar 2, 2026 | $167.16 | $167.61 | $165.79 | $166.87 | -1.04% | 2,811,561 |
| Feb 27, 2026 | $169.11 | $170.46 | $168.56 | $168.62 | +1.88% | 3,195,750 |
| Feb 26, 2026 | $166.73 | $166.90 | $164.27 | $165.51 | -0.80% | 4,185,840 |
| Feb 25, 2026 | $167.19 | $168.02 | $166.75 | $166.85 | -0.16% | 3,771,871 |
| Feb 24, 2026 | $166.10 | $167.84 | $166.10 | $167.11 | +1.46% | 3,315,188 |
| Feb 23, 2026 | $163.66 | $165.64 | $163.66 | $164.70 | +1.25% | 1,970,739 |
| Feb 20, 2026 | $162.67 | $163.63 | $161.75 | $162.67 | -0.76% | 2,059,765 |
| Feb 19, 2026 | $163.87 | $164.02 | $162.53 | $163.92 | -0.88% | 1,836,350 |
| Feb 18, 2026 | $167.57 | $167.86 | $164.71 | $165.38 | -0.48% | 2,379,635 |
| Feb 17, 2026 | $166.78 | $167.29 | $165.57 | $166.17 | +1.88% | 2,508,793 |
| Feb 13, 2026 | $162.16 | $163.42 | $161.79 | $163.10 | +1.19% | 1,877,046 |
| Feb 12, 2026 | $159.60 | $162.32 | $159.47 | $161.18 | +0.70% | 2,337,635 |
| Feb 11, 2026 | $159.25 | $160.18 | $158.04 | $160.06 | +1.18% | 2,720,451 |
| Feb 10, 2026 | $158.50 | $159.37 | $157.46 | $158.20 | +0.73% | 4,086,454 |
| Feb 9, 2026 | $156.98 | $157.57 | $155.94 | $157.05 | +0.40% | 2,435,959 |
| Feb 6, 2026 | $154.03 | $156.62 | $153.90 | $156.42 | +1.60% | 3,011,993 |
| Feb 5, 2026 | $152.00 | $154.95 | $151.68 | $153.95 | +0.68% | 4,100,282 |
| Feb 4, 2026 | $153.82 | $154.71 | $151.42 | $152.91 | +2.04% | 4,379,959 |
| Feb 3, 2026 | $149.68 | $151.53 | $149.38 | $149.86 | -0.78% | 3,522,474 |
| Feb 2, 2026 | $149.63 | $151.31 | $149.54 | $151.04 | +1.59% | 1,843,177 |
| Jan 30, 2026 | $149.49 | $149.98 | $148.13 | $148.68 | -0.15% | 1,147,269 |
| Jan 29, 2026 | $148.62 | $149.53 | $148.34 | $148.91 | +0.70% | 1,588,817 |
| Jan 28, 2026 | $148.71 | $149.39 | $146.84 | $147.87 | -2.86% | 1,990,013 |
| Jan 27, 2026 | $150.64 | $152.48 | $150.49 | $152.22 | +2.08% | 3,393,337 |
| Jan 26, 2026 | $148.29 | $150.13 | $147.99 | $149.12 | +1.35% | 1,719,749 |
| Jan 23, 2026 | $145.61 | $148.10 | $145.26 | $147.14 | +1.48% | 1,823,885 |
| Jan 22, 2026 | $144.73 | $146.22 | $144.45 | $145.00 | -0.08% | 1,139,689 |
| Jan 21, 2026 | $143.82 | $145.22 | $143.43 | $145.11 | +1.07% | 2,027,491 |
| Jan 20, 2026 | $144.00 | $144.85 | $142.82 | $143.58 | -0.53% | 1,827,954 |
| Jan 16, 2026 | $143.78 | $144.76 | $142.89 | $144.34 | +0.83% | 1,651,568 |
| Jan 15, 2026 | $145.07 | $145.07 | $142.26 | $143.15 | -2.06% | 1,036,310 |
| Jan 14, 2026 | $144.56 | $146.35 | $144.29 | $146.16 | +3.21% | 1,844,822 |
| Jan 13, 2026 | $142.37 | $142.59 | $140.80 | $141.61 | -0.15% | 2,107,067 |
| Jan 12, 2026 | $142.98 | $143.00 | $140.31 | $141.82 | +0.20% | 1,502,176 |
| Jan 9, 2026 | $141.99 | $142.90 | $141.46 | $141.54 | +0.06% | 1,117,558 |
| Jan 8, 2026 | $142.55 | $143.48 | $140.86 | $141.46 | -0.37% | 1,560,280 |
| Jan 7, 2026 | $141.67 | $143.49 | $141.16 | $141.98 | -0.20% | 2,003,436 |
| Jan 6, 2026 | $139.09 | $142.58 | $139.09 | $142.27 | +3.16% | 3,285,893 |
| Jan 5, 2026 | $137.14 | $137.96 | $135.55 | $137.91 | -0.45% | 1,232,693 |
| Jan 2, 2026 | $138.28 | $138.56 | $137.02 | $138.54 | +0.49% | 1,039,776 |
| Dec 31, 2025 | $138.71 | $138.91 | $137.80 | $137.87 | -0.61% | 756,336 |
| Dec 30, 2025 | $138.76 | $139.12 | $138.41 | $138.72 | -0.34% | 710,477 |
| Dec 29, 2025 | $138.86 | $139.45 | $138.84 | $139.20 | +0.01% | 777,557 |
| Dec 26, 2025 | $138.88 | $139.22 | $138.39 | $139.18 | +0.22% | 587,168 |
| Dec 24, 2025 | $139.06 | $139.48 | $138.53 | $138.88 | -0.18% | 643,901 |
| Dec 23, 2025 | $139.60 | $140.18 | $138.78 | $139.13 | +1.65% | 1,941,839 |
| Dec 22, 2025 | $136.48 | $137.27 | $136.00 | $136.87 | +0.60% | 1,384,739 |
| Dec 19, 2025 | $134.94 | $137.16 | $134.82 | $136.06 | +0.58% | 1,389,305 |
| Dec 18, 2025 | $135.19 | $135.69 | $134.88 | $135.27 | +0.18% | 1,540,641 |
| Dec 17, 2025 | $135.34 | $137.40 | $134.96 | $135.03 | 0.00% | 2,453,426 |
| Dec 16, 2025 | $136.66 | $136.66 | $134.40 | $135.03 | -0.12% | 1,716,565 |
| Dec 15, 2025 | $133.90 | $135.27 | $133.67 | $135.19 | +1.98% | 1,634,781 |
| Dec 12, 2025 | $132.37 | $133.01 | $131.77 | $132.57 | +0.16% | 1,225,070 |
| Dec 11, 2025 | $132.46 | $133.84 | $132.20 | $132.36 | +0.89% | 2,061,668 |
| Dec 10, 2025 | $131.05 | $131.63 | $130.46 | $131.19 | +0.14% | 2,066,272 |
| Dec 9, 2025 | $132.55 | $133.16 | $130.81 | $131.01 | +0.65% | 2,127,869 |
| Dec 8, 2025 | $132.83 | $132.85 | $129.98 | $130.17 | -1.51% | 2,245,297 |
| Dec 5, 2025 | $133.82 | $134.04 | $132.09 | $132.16 | -0.20% | 1,997,207 |
| Dec 4, 2025 | $133.63 | $133.95 | $132.18 | $132.43 | -0.96% | 1,266,401 |
| Dec 3, 2025 | $133.62 | $134.24 | $133.43 | $133.72 | +1.09% | 1,259,783 |
| Dec 2, 2025 | $131.55 | $132.67 | $130.73 | $132.28 | +2.57% | 1,943,615 |
| Dec 1, 2025 | $131.02 | $131.15 | $128.91 | $128.97 | -1.10% | 1,603,404 |
| Nov 28, 2025 | $130.21 | $130.51 | $129.43 | $130.40 | -0.03% | 1,514,183 |
| Nov 26, 2025 | $130.16 | $131.19 | $129.85 | $130.44 | +0.14% | 1,312,012 |
| Nov 25, 2025 | $128.75 | $130.47 | $128.75 | $130.26 | +2.94% | 2,017,811 |
| Nov 24, 2025 | $127.44 | $128.14 | $126.50 | $126.54 | -0.60% | 1,712,284 |
| Nov 21, 2025 | $125.88 | $127.89 | $125.88 | $127.31 | +2.37% | 2,200,346 |
| Nov 20, 2025 | $125.63 | $125.63 | $123.24 | $124.36 | -2.32% | 2,417,187 |
| Nov 19, 2025 | $128.21 | $128.40 | $126.31 | $127.31 | -0.55% | 1,716,185 |
| Nov 18, 2025 | $127.83 | $128.70 | $126.94 | $128.01 | -2.69% | 2,003,165 |
| Nov 17, 2025 | $132.39 | $133.19 | $131.46 | $131.55 | +0.22% | 1,743,994 |
| Nov 14, 2025 | $132.46 | $132.76 | $130.30 | $131.26 | -0.49% | 1,822,809 |
| Nov 13, 2025 | $131.88 | $134.00 | $131.81 | $131.91 | -0.29% | 1,603,682 |
| Nov 12, 2025 | $130.92 | $132.30 | $130.80 | $132.29 | +1.37% | 1,290,571 |
| Nov 11, 2025 | $128.81 | $130.69 | $128.72 | $130.50 | +2.59% | 1,594,547 |
| Nov 10, 2025 | $126.69 | $127.28 | $126.29 | $127.20 | +0.67% | 1,224,653 |
| Nov 7, 2025 | $126.47 | $126.96 | $126.00 | $126.35 | -0.17% | 1,417,688 |
| Nov 6, 2025 | $126.27 | $127.11 | $126.07 | $126.57 | +0.85% | 1,119,515 |
| Nov 5, 2025 | $124.53 | $125.92 | $124.47 | $125.50 | +0.39% | 1,260,159 |
| Nov 4, 2025 | $123.51 | $125.46 | $123.51 | $125.01 | +0.93% | 1,509,998 |
| Nov 3, 2025 | $123.08 | $124.05 | $122.86 | $123.86 | +0.06% | 1,657,148 |
| Oct 31, 2025 | $123.41 | $124.15 | $122.57 | $123.79 | +0.96% | 1,655,479 |
| Oct 30, 2025 | $122.65 | $123.33 | $121.98 | $122.61 | +0.67% | 2,358,730 |
| Oct 29, 2025 | $123.29 | $123.93 | $121.57 | $121.80 | -1.32% | 2,582,655 |
| Oct 28, 2025 | $125.52 | $125.75 | $123.06 | $123.43 | -4.42% | 4,631,015 |
| Oct 27, 2025 | $128.00 | $130.17 | $127.08 | $129.14 | -0.94% | 2,578,941 |
| Oct 24, 2025 | $131.53 | $131.54 | $130.28 | $130.36 | -0.97% | 1,219,778 |
| Oct 23, 2025 | $130.82 | $131.68 | $130.62 | $131.64 | +0.16% | 1,670,562 |
| Oct 22, 2025 | $131.06 | $132.33 | $131.06 | $131.43 | +0.07% | 1,029,014 |
| Oct 21, 2025 | $131.33 | $131.77 | $130.88 | $131.34 | – | 734,770 |
Seasonality
NVS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.5% | 3.1% | 0.7% | 2.1% | 2.3% | 1.3% | 0.8% | -2.2% | -0.9% | 4.5% | 1.1% |
| Months up | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 6 of 9 |
| 2026 | 7.8% | 13.4% | -6.7% | -3.2% | 1.6% | 4.4% | -0.4% | -2.6% | -6.2% | 12.8% | 0.5% | |
| 2025 | 7.6% | 4.1% | 6.0% | 1.8% | 2.0% | 4.5% | -6.0% | 11.3% | 1.3% | -3.5% | 5.3% | 5.7% |
| 2024 | 2.5% | -2.4% | -0.6% | 0.4% | 6.2% | 3.2% | 4.7% | 8.4% | -4.9% | -5.8% | -2.4% | -8.0% |
| 2023 | -0.1% | -7.2% | 14.1% | 11.5% | -6.2% | 4.8% | 4.0% | -4.2% | 1.4% | -8.1% | 4.6% | 3.1% |
| 2022 | -0.6% | 0.6% | 4.5% | 0.3% | 3.3% | -7.0% | 1.5% | -6.2% | -5.6% | 6.7% | 10.4% | 1.3% |
| 2021 | -4.2% | -5.0% | 3.5% | -0.3% | 3.7% | 3.2% | 1.3% | 0.0% | -11.5% | 1.2% | -3.7% | 9.7% |
| 2020 | -0.2% | -11.2% | 1.8% | 2.8% | 3.2% | -0.1% | -6.0% | 4.8% | 1.0% | -10.2% | 16.3% | 4.0% |
| 2019 | 2.0% | 4.2% | 8.8% | -4.5% | 4.1% | 6.6% | 0.3% | -1.6% | -3.6% | 0.6% | 5.6% | 2.6% |
| 2018 | 7.3% | -7.5% | 0.6% | -5.1% | -2.8% | 1.4% | 11.1% | -1.1% | 3.8% | 1.5% | 4.7% | -6.2% |
| 2017 | 1.5% | 5.7% | -1.5% | 3.7% | 6.2% | 2.1% | 2.1% | -1.1% | 1.9% | -3.8% | 3.9% | -2.1% |