Novartis AG (NVS) stock

NVSNYSEPharmaceutical PreparationsFiscal year ends December 31Also trades as NVSEF

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Feb 4, 2026Score 7/30

$161.52+0.73 (+0.45%)

Close on Nov 2, 2026Market cap $308.21BP/E 22.6Yield –

Price history

Novartis share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Nov 2, 2026

$161.52

+0.45% on the day

52-week range

$122.57 – $170.46

-5.2% from the high

Change over 52 weeks

+30.5%

From $123.79 on Oct 31, 2025

Average volume

2.00M

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Nov 2026	$160.54	$161.87	$160.11	$161.52	+0.45%	1,546,955
Oct 2026	$142.22	$164.06	$139.31	$160.79	+12.78%	45,519,586
Sep 2026	$162.15	$164.48	$137.00	$142.57	-6.24%	56,392,512
Aug 2026	$155.66	$160.81	$149.09	$152.06	-2.62%	29,224,630
Jul 2026	$154.67	$160.57	$149.33	$156.15	-0.36%	39,318,943
Jun 2026	$146.92	$157.89	$142.26	$156.72	+4.36%	50,059,683
May 2026	$148.14	$152.55	$144.45	$150.17	+1.57%	25,111,403
Apr 2026	$154.62	$156.46	$142.25	$147.85	-3.21%	31,472,790
Mar 2026	$167.16	$167.61	$145.30	$152.75	-9.41%	52,822,484
Feb 2026	$149.63	$170.46	$149.38	$168.62	+13.41%	55,539,361
Jan 2026	$138.28	$152.48	$135.55	$148.68	+7.84%	35,039,783
Dec 2025	$131.02	$140.18	$128.91	$137.87	+5.73%	33,333,321
Nov 2025	$123.08	$134.00	$122.86	$130.40	+5.34%	31,137,937
Oct 2025	$129.00	$133.55	$121.57	$123.79	-3.47%	43,243,269
Sep 2025	$126.07	$130.46	$121.68	$128.24	+1.34%	25,086,963
Aug 2025	$112.40	$128.03	$112.34	$126.55	+11.26%	27,740,282
Jul 2025	$122.10	$124.83	$113.45	$113.74	-6.01%	43,145,327
Jun 2025	$116.09	$121.24	$115.28	$121.01	+4.54%	24,838,926
May 2025	$112.60	$115.86	$104.93	$115.76	+2.00%	36,039,565
Apr 2025	$112.48	$114.71	$97.72	$113.49	+1.80%	53,873,698
Mar 2025	$109.70	$116.91	$107.64	$111.48	+2.23%	53,687,680
Feb 2025	$104.47	$112.98	$104.07	$109.05	+4.13%	42,601,715
Jan 2025	$97.51	$106.78	$96.91	$104.72	+7.61%	37,683,444
Dec 2024	$105.33	$105.35	$96.06	$97.31	-8.00%	21,772,664
Nov 2024	$109.86	$111.23	$102.40	$105.77	-2.43%	24,170,108
Oct 2024	$115.00	$117.36	$107.94	$108.40	-5.76%	25,467,535
Sep 2024	$119.13	$119.44	$113.82	$115.02	-4.86%	22,060,000
Aug 2024	$112.00	$120.92	$108.48	$120.89	+8.44%	22,364,900
Jul 2024	$106.58	$112.48	$105.72	$111.48	+4.72%	31,954,900
Jun 2024	$103.23	$107.67	$102.72	$106.46	+3.23%	25,970,800
May 2024	$96.97	$103.55	$96.72	$103.13	+6.18%	26,592,300
Apr 2024	$96.83	$99.50	$92.35	$97.13	+0.41%	41,883,500
Mar 2024	$102.01	$103.03	$95.07	$96.73	-4.20%	26,720,400
Feb 2024	$105.07	$105.90	$98.71	$100.97	-2.42%	32,004,200
Jan 2024	$100.10	$108.78	$100.10	$103.47	+2.48%	29,765,700
Dec 2023	$97.66	$101.04	$95.67	$100.97	+3.14%	31,238,900
Nov 2023	$93.73	$98.33	$92.41	$97.90	+4.62%	30,386,500
Oct 2023	$102.05	$102.08	$92.19	$93.58	-8.13%	40,529,200
Sep 2023	$101.31	$104.30	$96.91	$101.86	+1.37%	22,643,700
Aug 2023	$104.67	$104.69	$100.47	$100.48	-4.21%	21,033,600
Jul 2023	$99.69	$105.61	$93.91	$104.90	+3.95%	39,215,200
Jun 2023	$97.01	$102.73	$96.56	$100.91	+4.84%	40,292,200
May 2023	$102.75	$105.35	$95.34	$96.25	-6.16%	40,845,600
Apr 2023	$92.33	$105.56	$92.09	$102.57	+11.49%	38,067,200
Mar 2023	$84.27	$92.19	$79.98	$92.00	+9.37%	59,845,200
Feb 2023	$88.20	$88.58	$84.11	$84.12	-7.17%	37,757,700
Jan 2023	$91.10	$93.25	$87.00	$90.62	-0.11%	44,072,800
Dec 2022	$89.72	$93.31	$88.68	$90.72	+1.30%	35,910,400
Nov 2022	$81.51	$89.64	$79.75	$89.56	+10.39%	44,327,800
Oct 2022	$76.88	$81.19	$74.24	$81.13	+6.74%	48,122,200
Sep 2022	$80.17	$84.22	$74.09	$76.01	-5.60%	59,774,400
Aug 2022	$85.57	$88.03	$80.48	$80.52	-6.19%	42,969,100
Jul 2022	$83.27	$87.63	$81.76	$85.83	+1.54%	42,888,700
Jun 2022	$90.36	$90.46	$80.16	$84.53	-7.05%	40,954,300
May 2022	$87.71	$92.12	$83.37	$90.94	+3.31%	60,378,700
Apr 2022	$87.19	$94.26	$86.93	$88.03	+0.32%	51,766,200
Mar 2022	$88.10	$88.60	$79.09	$87.75	+0.33%	54,153,000
Feb 2022	$88.11	$88.45	$84.29	$87.46	+0.63%	59,226,200
Jan 2022	$87.55	$90.99	$83.26	$86.91	-0.64%	50,662,400
Dec 2021	$80.63	$88.24	$79.64	$87.47	+9.75%	61,065,800
Nov 2021	$83.83	$84.22	$79.34	$79.70	-3.70%	45,818,900
Oct 2021	$81.65	$85.32	$81.01	$82.76	+1.20%	45,243,900
Sep 2021	$92.65	$92.97	$81.74	$81.78	-11.48%	42,654,200
Aug 2021	$92.42	$95.17	$91.14	$92.39	0.00%	42,924,200
Jul 2021	$91.29	$93.46	$89.14	$92.39	+1.26%	35,228,500
Jun 2021	$89.00	$94.77	$88.12	$91.24	+3.24%	36,951,300
May 2021	$86.22	$89.27	$85.27	$88.38	+3.68%	37,962,300
Apr 2021	$85.66	$88.96	$85.17	$85.24	-0.28%	41,417,000
Mar 2021	$86.55	$88.84	$82.29	$85.48	-0.50%	39,913,800
Feb 2021	$90.72	$92.36	$85.63	$85.91	-5.04%	37,792,600
Jan 2021	$95.01	$98.52	$89.47	$90.47	-4.19%	43,582,000
Dec 2020	$89.30	$95.04	$87.41	$94.43	+3.96%	40,060,600
Nov 2020	$79.21	$90.93	$78.61	$90.83	+16.33%	42,865,200
Oct 2020	$88.30	$88.91	$77.04	$78.08	-10.21%	36,910,400
Sep 2020	$87.89	$92.27	$85.44	$86.96	+1.05%	42,228,200
Aug 2020	$83.88	$88.23	$82.11	$86.06	+4.77%	34,247,300
Jul 2020	$87.47	$89.03	$81.56	$82.14	-5.95%	34,184,900
Jun 2020	$87.12	$91.44	$83.40	$87.34	-0.10%	40,688,000
May 2020	$84.00	$87.59	$82.70	$87.43	+3.19%	35,386,300
Apr 2020	$81.01	$91.36	$80.42	$84.73	+2.77%	48,037,000
Mar 2020	$85.60	$87.87	$69.18	$82.45	-1.80%	83,517,400
Feb 2020	$94.34	$99.84	$83.05	$83.96	-11.16%	50,448,700
Jan 2020	$94.69	$96.78	$92.96	$94.51	-0.19%	39,883,100
Dec 2019	$91.69	$95.66	$90.33	$94.69	+2.59%	30,991,500
Nov 2019	$87.52	$92.44	$86.80	$92.30	+5.56%	31,211,100
Oct 2019	$86.39	$88.52	$83.97	$87.44	+0.62%	41,987,300
Sep 2019	$88.87	$90.20	$85.36	$86.90	-3.56%	34,916,000
Aug 2019	$91.70	$92.58	$86.74	$90.11	-1.61%	41,576,000
Jul 2019	$91.82	$95.00	$88.03	$91.58	+0.30%	47,114,100
Jun 2019	$87.26	$93.65	$86.98	$91.31	+6.62%	35,241,300
May 2019	$82.10	$88.44	$80.02	$85.64	+4.15%	43,001,500
Apr 2019	$96.31	$96.31	$74.97	$82.23	-14.47%	79,254,900
Mar 2019	$91.37	$96.31	$88.75	$96.14	+5.38%	45,867,000
Feb 2019	$87.18	$91.86	$87.06	$91.23	+4.24%	32,524,100
Jan 2019	$84.40	$89.21	$83.66	$87.52	+1.99%	46,215,300
Dec 2018	$91.85	$92.39	$82.07	$85.81	-6.25%	50,224,000
Nov 2018	$87.88	$91.71	$86.24	$91.53	+4.65%	59,816,500
Oct 2018	$86.45	$88.12	$81.69	$87.46	+1.51%	69,370,300
Sep 2018	$82.25	$86.76	$81.17	$86.16	+3.79%	33,113,500
Aug 2018	$83.61	$84.46	$81.09	$83.01	-1.06%	33,551,300
Jul 2018	$74.13	$84.50	$74.01	$83.90	+11.07%	44,549,500
Jun 2018	$75.30	$76.34	$72.30	$75.54	+1.37%	38,578,900
May 2018	$76.38	$78.57	$74.11	$74.52	-2.83%	32,186,800
Apr 2018	$80.51	$82.42	$75.73	$76.69	-5.15%	39,764,000
Mar 2018	$83.05	$84.46	$78.54	$80.85	-3.00%	35,848,100
Feb 2018	$89.96	$90.65	$81.51	$83.35	-7.45%	34,943,700
Jan 2018	$84.11	$94.19	$84.03	$90.06	+7.27%	30,764,600
Dec 2017	$85.58	$86.16	$82.53	$83.96	-2.14%	19,191,100
Nov 2017	$82.80	$86.04	$81.69	$85.80	+3.90%	30,659,900
Oct 2017	$86.36	$86.87	$80.60	$82.58	-3.81%	49,520,100
Sep 2017	$84.25	$86.56	$83.42	$85.85	+1.85%	35,030,400
Aug 2017	$85.46	$85.63	$82.61	$84.29	-1.07%	32,971,600
Jul 2017	$83.49	$85.64	$81.43	$85.20	+2.07%	32,115,600
Jun 2017	$81.78	$86.90	$79.69	$83.47	+2.08%	43,723,100
May 2017	$76.99	$82.09	$76.90	$81.77	+6.15%	59,152,700
Apr 2017	$74.45	$77.51	$72.67	$77.03	+3.72%	41,525,400
Mar 2017	$75.41	$76.17	$73.61	$74.27	-4.99%	62,584,400
Feb 2017	$73.11	$78.53	$72.72	$78.17	+5.75%	57,578,900
Jan 2017	$72.89	$74.44	$69.53	$73.92	+1.48%	85,518,500
Dec 2016	$68.24	$73.36	$66.93	$72.84	+5.93%	59,943,900
Nov 2016	$71.02	$74.51	$67.28	$68.76	-3.18%	74,940,500
Oct 2016	$78.94	$79.29	$70.95	$71.02	-10.06%	63,011,500
Sep 2016	$78.11	$82.24	$77.72	$78.96	+0.24%	33,995,000
Aug 2016	$82.51	$83.46	$77.66	$78.77	-5.39%	25,281,700
Jul 2016	$82.51	$83.58	$80.85	$83.26	+0.91%	25,827,300
Jun 2016	$79.79	$82.58	$75.28	$82.51	+3.77%	43,456,500
May 2016	$76.44	$80.38	$72.47	$79.51	+4.66%	43,349,300
Apr 2016	$69.91	$77.38	$69.90	$75.97	+4.87%	49,303,400
Mar 2016	$72.12	$74.87	$71.11	$72.44	+1.87%	49,711,100
Feb 2016	$77.32	$77.59	$70.64	$71.11	-8.80%	51,191,100
Jan 2016	$85.59	$86.26	$75.64	$77.97	-9.38%	50,613,200
Dec 2015	$86.12	$88.49	$83.66	$86.04	+0.94%	43,373,700
Nov 2015	$90.68	$91.15	$85.19	$85.24	-5.74%	33,626,700
Oct 2015	$92.32	$95.11	$89.92	$90.43	-1.62%	39,075,300
Sep 2015	$95.23	$98.95	$88.89	$91.92	-5.45%	39,536,000
Aug 2015	$104.47	$104.51	$92.01	$97.22	-6.29%	38,772,100
Jul 2015	$98.40	$106.84	$97.39	$103.75	+5.50%	49,122,300
Jun 2015	$103.83	$104.38	$97.85	$98.34	-4.27%	30,262,400
May 2015	$102.09	$105.10	$101.23	$102.73	+0.91%	21,704,500
Apr 2015	$100.03	$105.82	$98.92	$101.80	+3.23%	27,733,800
Mar 2015	$99.82	$103.08	$95.74	$98.61	-3.70%	33,660,400
Feb 2015	$97.24	$103.50	$96.35	$102.40	+5.13%	32,966,400
Jan 2015	$92.83	$102.59	$90.98	$97.40	+5.12%	60,540,800
Dec 2014	$96.85	$96.90	$91.11	$92.66	-4.13%	27,772,800
Nov 2014	$91.73	$96.97	$91.18	$96.65	+4.27%	19,011,600
Oct 2014	$94.50	$94.51	$84.17	$92.69	-1.53%	34,984,700
Sep 2014	$92.95	$95.50	$92.70	$94.13	+4.78%	32,885,500
Aug 2014	$86.09	$90.28	$84.42	$89.84	+3.34%	20,645,200
Jul 2014	$91.26	$91.66	$86.94	$86.94	-3.97%	22,499,100
Jun 2014	$89.06	$91.09	$88.16	$90.53	+0.52%	24,550,400
May 2014	$86.91	$90.43	$86.55	$90.06	+3.59%	45,578,600
Apr 2014	$84.54	$86.97	$82.27	$86.94	+2.26%	37,704,400
Mar 2014	$82.09	$85.23	$80.64	$85.02	+2.21%	30,822,200
Feb 2014	$79.87	$84.33	$77.90	$83.18	+5.20%	43,562,400
Jan 2014	$79.04	$82.02	$78.43	$79.07	-1.63%	38,720,100
Dec 2013	$79.32	$80.55	$76.36	$80.38	+1.59%	19,892,100
Nov 2013	$77.25	$80.43	$76.36	$79.12	+2.02%	26,965,900
Oct 2013	$76.70	$79.64	$72.77	$77.55	+1.10%	33,326,300
Sep 2013	$75.41	$77.10	$74.41	$76.71	+5.11%	23,870,100
Aug 2013	$72.36	$75.73	$71.68	$72.98	+1.91%	29,420,300
Jul 2013	$70.91	$73.74	$69.97	$71.61	+1.27%	27,517,900
Jun 2013	$70.85	$73.68	$67.67	$70.71	-1.46%	34,346,500
May 2013	$73.65	$75.73	$71.76	$71.76	-2.71%	34,006,200
Apr 2013	$71.00	$74.27	$69.72	$73.76	+3.54%	32,687,700
Mar 2013	$67.63	$71.63	$67.55	$71.24	+5.07%	32,024,600
Feb 2013	$68.52	$70.24	$66.65	$67.80	-0.03%	35,318,200
Jan 2013	$63.80	$68.43	$63.51	$67.82	+7.14%	33,457,600
Dec 2012	$62.32	$64.40	$62.01	$63.30	+2.01%	27,553,900
Nov 2012	$60.32	$62.25	$58.60	$62.05	+2.63%	31,993,600
Oct 2012	$61.86	$64.07	$60.00	$60.46	-1.31%	33,606,900
Sep 2012	$58.59	$61.89	$58.44	$61.26	+3.81%	32,712,700
Aug 2012	$58.98	$60.65	$55.10	$59.01	+0.67%	68,444,100
Jul 2012	$55.78	$58.93	$55.14	$58.62	+4.87%	37,229,300
Jun 2012	$51.71	$55.97	$51.35	$55.90	+7.44%	33,499,500
May 2012	$55.28	$55.54	$51.20	$52.03	-5.69%	40,657,000
Apr 2012	$55.71	$56.54	$54.06	$55.17	-0.43%	53,299,000
Mar 2012	$54.47	$55.71	$53.21	$55.41	+1.65%	53,699,400
Feb 2012	$55.39	$57.85	$54.48	$54.51	+0.28%	69,333,900
Jan 2012	$58.24	$58.42	$53.78	$54.36	-4.92%	64,997,100
Dec 2011	$55.01	$57.50	$53.38	$57.17	+5.64%	45,642,200
Nov 2011	$54.69	$56.62	$51.60	$54.12	-4.16%	44,389,800
Oct 2011	$55.21	$58.99	$53.84	$56.47	+1.26%	51,521,100
Sep 2011	$58.94	$59.25	$52.89	$55.77	-4.60%	60,105,300
Aug 2011	$61.88	$61.92	$52.09	$58.46	-4.48%	84,777,000
Jul 2011	$60.62	$63.17	$60.35	$61.20	+0.15%	42,092,500
Jun 2011	$64.68	$64.82	$59.08	$61.11	-5.29%	62,974,800
May 2011	$59.34	$64.65	$59.18	$64.52	+9.04%	67,604,000
Apr 2011	$53.74	$59.40	$53.65	$59.17	+8.87%	196,730,700
Mar 2011	$57.05	$57.58	$52.45	$54.35	-3.41%	96,952,400
Feb 2011	$56.10	$57.85	$54.74	$56.27	+0.73%	60,318,800
Jan 2011	$59.03	$59.55	$55.63	$55.86	-5.24%	65,779,400
Dec 2010	$53.81	$59.95	$53.77	$58.95	+10.37%	107,431,700
Nov 2010	$57.75	$59.26	$53.31	$53.41	-7.83%	97,105,400
Oct 2010	$57.18	$60.07	$56.84	$57.95	+0.49%	95,661,600
Sep 2010	$53.28	$58.41	$52.79	$57.67	+9.87%	63,216,900
Aug 2010	$49.60	$52.68	$49.43	$52.49	+7.69%	59,181,300
Jul 2010	$48.57	$51.62	$47.63	$48.74	+0.87%	72,330,700
Jun 2010	$44.94	$49.40	$44.67	$48.32	+7.35%	67,413,200
May 2010	$50.64	$50.78	$43.48	$45.01	-11.48%	83,064,900
Apr 2010	$54.00	$54.25	$50.84	$50.85	-6.01%	67,433,800
Mar 2010	$55.69	$55.69	$53.34	$54.10	-2.21%	59,819,800
Feb 2010	$53.75	$55.63	$52.77	$55.32	+3.34%	47,701,300
Jan 2010	$53.75	$54.61	$51.69	$53.53	-1.65%	72,907,600
Dec 2009	$56.15	$56.42	$53.67	$54.43	-2.10%	28,965,100
Nov 2009	$51.77	$55.96	$51.46	$55.60	+7.03%	24,442,300
Oct 2009	$49.88	$52.78	$49.14	$51.95	+3.12%	35,413,100
Sep 2009	$46.08	$50.50	$45.35	$50.38	+8.41%	26,820,500
Aug 2009	$45.34	$46.87	$44.06	$46.47	+1.86%	24,376,000
Jul 2009	$41.16	$45.86	$38.97	$45.62	+11.84%	24,469,700
Jun 2009	$40.35	$42.44	$39.25	$40.79	+1.92%	29,752,000
May 2009	$37.95	$40.60	$37.43	$40.02	+5.57%	36,127,000
Apr 2009	$37.40	$39.20	$35.20	$37.91	+0.21%	41,848,100
Mar 2009	$35.39	$38.89	$33.34	$37.83	+4.36%	50,812,800
Feb 2009	$40.75	$43.19	$36.18	$36.25	-12.14%	48,092,000
Jan 2009	$51.38	$51.38	$40.84	$41.26	-17.08%	42,169,400
Dec 2008	$46.28	$50.50	$44.56	$49.76	+6.05%	42,176,800
Nov 2008	$50.28	$52.34	$43.02	$46.92	-7.98%	35,823,900
Oct 2008	$52.80	$54.36	$41.80	$50.99	-3.50%	67,469,300
Sep 2008	$55.00	$55.57	$51.59	$52.84	-5.03%	34,477,000
Aug 2008	$59.25	$61.30	$54.23	$55.64	-6.25%	28,377,500
Jul 2008	$55.00	$60.14	$54.60	$59.35	+7.83%	43,647,400
Jun 2008	$53.88	$55.46	$49.79	$55.04	+5.14%	48,814,300
May 2008	$50.07	$53.52	$49.76	$52.35	+4.01%	35,798,200
Apr 2008	$50.76	$52.27	$46.19	$50.33	-1.76%	51,062,600
Mar 2008	$49.22	$51.75	$46.64	$51.23	+4.23%	36,460,400
Feb 2008	$50.42	$50.92	$48.44	$49.15	-3.23%	37,808,400
Jan 2008	$54.79	$59.17	$49.18	$50.79	-6.48%	55,940,900
Dec 2007	$56.79	$57.59	$53.65	$54.31	-3.91%	31,464,500
Nov 2007	$53.54	$57.90	$51.53	$56.52	+6.30%	44,342,800
Oct 2007	$54.71	$55.20	$51.40	$53.17	-3.26%	43,441,100
Sep 2007	$52.68	$55.94	$52.60	$54.96	+4.39%	24,024,200
Aug 2007	$54.05	$56.12	$51.19	$52.65	-2.41%	41,060,700
Jul 2007	$56.63	$56.69	$53.07	$53.95	-3.78%	61,554,900
Jun 2007	$56.19	$56.75	$54.33	$56.07	-0.20%	59,028,300
May 2007	$57.95	$58.89	$54.36	$56.18	-3.29%	46,293,700
Apr 2007	$55.09	$59.15	$54.27	$58.09	+6.33%	40,266,200
Mar 2007	$54.70	$57.94	$54.33	$54.63	-1.44%	38,308,400
Feb 2007	$58.15	$60.36	$55.20	$55.43	-3.92%	51,533,000
Jan 2007	$58.27	$59.73	$57.25	$57.69	+0.44%	38,470,700
Dec 2006	$58.42	$59.15	$57.00	$57.44	-1.66%	25,855,200
Nov 2006	$60.91	$61.60	$57.38	$58.41	-3.82%	34,552,600
Oct 2006	$58.85	$61.03	$56.96	$60.73	+3.92%	24,249,100
Sep 2006	$56.99	$58.98	$55.75	$58.44	+2.31%	20,855,800
Aug 2006	$56.01	$57.79	$55.12	$57.12	+1.60%	18,143,000
Jul 2006	$54.75	$57.06	$53.22	$56.22	+4.27%	21,122,700
Jun 2006	$54.65	$56.72	$51.72	$53.92	-2.81%	26,687,400
May 2006	$57.95	$58.57	$55.13	$55.48	-3.53%	26,934,100
Apr 2006	$55.68	$57.62	$55.46	$57.51	+3.73%	20,000,300
Mar 2006	$53.84	$56.90	$53.00	$55.44	+4.11%	22,445,300
Feb 2006	$55.59	$56.14	$53.10	$53.25	-3.46%	27,348,200
Jan 2006	$52.94	$56.61	$52.49	$55.16	+5.11%	28,661,900
Dec 2005	$52.75	$53.59	$51.43	$52.48	+0.15%	24,284,500
Nov 2005	$53.83	$54.71	$52.20	$52.40	-2.64%	21,065,100
Oct 2005	$51.42	$54.20	$50.69	$53.82	+5.53%	39,111,800
Sep 2005	$48.95	$51.10	$48.81	$51.00	+4.62%	23,400,800
Aug 2005	$49.29	$50.48	$47.54	$48.75	+0.08%	20,670,600
Jul 2005	$47.55	$49.52	$46.67	$48.71	+2.68%	21,803,800
Jun 2005	$48.93	$49.79	$46.85	$47.44	-2.85%	23,711,000
May 2005	$48.76	$50.00	$47.66	$48.83	+0.21%	18,073,100
Apr 2005	$46.90	$48.99	$45.63	$48.73	+4.17%	29,413,400
Mar 2005	$49.38	$49.82	$46.69	$46.78	-6.38%	27,948,900
Feb 2005	$47.88	$50.99	$47.28	$49.97	+4.37%	21,587,300
Jan 2005	$50.42	$50.66	$47.10	$47.88	-5.26%	19,789,900
Dec 2004	$48.65	$50.77	$48.25	$50.54	+5.18%	18,006,200
Nov 2004	$48.00	$50.47	$47.65	$48.05	+0.08%	17,675,100
Oct 2004	$46.73	$48.23	$45.25	$48.01	+2.87%	16,109,200
Sep 2004	$46.95	$47.82	$46.00	$46.67	+0.47%	12,517,300
Aug 2004	$44.98	$46.65	$44.63	$46.45	+4.01%	12,962,300
Jul 2004	$44.55	$45.86	$43.21	$44.66	+0.36%	19,015,400
Jun 2004	$45.06	$46.80	$44.17	$44.50	-1.48%	16,373,700
May 2004	$44.74	$46.00	$43.95	$45.17	+0.83%	17,119,100
Apr 2004	$42.88	$44.89	$41.74	$44.80	+5.16%	21,124,400
Mar 2004	$44.76	$44.91	$41.30	$42.60	-3.51%	23,332,500
Feb 2004	$45.25	$47.83	$43.62	$44.15	-2.21%	16,932,700
Jan 2004	$45.90	$47.60	$44.57	$45.15	-1.61%	14,919,400
Dec 2003	$42.20	$46.00	$42.02	$45.89	+8.74%	15,277,400
Nov 2003	$38.71	$42.48	$37.08	$42.20	+9.98%	22,656,500
Oct 2003	$39.33	$40.70	$37.67	$38.37	-1.21%	18,461,900
Sep 2003	$36.90	$40.38	$36.82	$38.84	+5.06%	11,590,100
Aug 2003	$38.41	$38.75	$36.80	$36.97	-4.20%	9,816,500
Jul 2003	$39.06	$39.77	$37.58	$38.59	-3.06%	16,736,200
Jun 2003	$40.75	$42.07	$39.50	$39.81	-0.47%	21,507,400
May 2003	$39.40	$41.50	$39.05	$40.00	+1.32%	13,220,500
Apr 2003	$36.67	$40.01	$36.46	$39.48	+6.53%	9,438,200
Mar 2003	$37.15	$39.45	$34.13	$37.06	+1.31%	11,987,900
Feb 2003	$36.52	$36.94	$35.00	$36.58	-1.35%	8,911,700
Jan 2003	$36.65	$39.02	$33.85	$37.08	+0.95%	11,305,900
Dec 2002	$37.57	$37.89	$35.50	$36.73	-3.34%	8,737,500
Nov 2002	$38.06	$39.45	$37.10	$38.00	+0.16%	11,030,300
Oct 2002	$39.83	$41.10	$36.60	$37.94	-4.51%	15,460,200
Sep 2002	$38.95	$41.26	$36.47	$39.73	-1.78%	10,856,300
Aug 2002	$40.83	$43.65	$38.80	$40.45	-1.65%	11,612,300
Jul 2002	$43.87	$44.10	$34.03	$41.13	-6.16%	23,918,600
Jun 2002	$42.68	$43.95	$37.97	$43.83	+2.36%	10,133,100
May 2002	$41.98	$43.67	$41.69	$42.82	+2.03%	11,278,800
Apr 2002	$39.50	$42.15	$38.13	$41.97	+5.98%	11,885,100
Mar 2002	$37.71	$39.90	$36.88	$39.60	+4.32%	7,221,500
Feb 2002	$34.80	$38.03	$34.16	$37.96	+9.62%	7,811,800
Jan 2002	$36.30	$36.31	$33.96	$34.63	-5.12%	8,673,500
Dec 2001	$35.05	$36.50	$33.95	$36.50	+2.07%	9,018,500
Nov 2001	$37.85	$38.79	$35.03	$35.76	-4.97%	8,157,400
Oct 2001	$38.25	$39.81	$37.25	$37.63	-3.31%	6,412,100
Sep 2001	$35.70	$39.20	$33.65	$38.92	+6.72%	8,008,900
Aug 2001	$35.15	$37.14	$33.02	$36.47	+4.14%	10,193,600
Jul 2001	$35.72	$36.42	$32.70	$35.02	-3.13%	9,830,500
Jun 2001	$38.20	$39.48	$34.40	$36.15	-5.81%	19,245,100
May 2001	$39.25	$43.50	$37.80	$38.38	-1.97%	30,106,400
Apr 2001	$38.70	$41.45	$38.45	$39.15	-0.46%	9,283,900
Mar 2001	$43.20	$44.30	$34.60	$39.33	-7.83%	12,707,200
Feb 2001	$42.45	$43.09	$40.60	$42.67	-0.37%	9,431,100
Jan 2001	$44.50	$46.88	$40.25	$42.83	-4.29%	9,682,900
Dec 2000	$40.56	$44.94	$40.13	$44.75	+10.32%	9,780,200
Nov 2000	$38.50	$40.81	$38.13	$40.56	+5.70%	3,352,400
Oct 2000	$38.69	$39.50	$37.56	$38.38	-0.81%	3,666,700
Sep 2000	$38.19	$39.19	$35.88	$38.69	+2.31%	2,758,300
Aug 2000	$38.81	$39.50	$37.69	$37.81	-1.94%	3,259,100
Jul 2000	$39.50	$40.56	$38.25	$38.56	-3.59%	5,723,600
Jun 2000	$36.94	$40.06	$36.63	$40.00	+8.47%	7,658,500
May 2000	$35.13	$37.63	$34.25	$36.88	+5.17%	5,427,800
Apr 2000	$34.63	$37.44	$33.88	$35.06	+2.56%	1,561,800
Mar 2000	$32.19	$41.75	$27.50	$34.19	+6.42%	2,807,600
Feb 2000	$31.94	$42.00	$27.69	$32.13	+3.84%	3,924,600
Jan 2000	$36.38	$45.38	$30.19	$30.94	-15.53%	3,032,000
Dec 1999	$39.03	$43.75	$35.50	$36.63	-4.87%	4,908,200
Nov 1999	$36.81	$41.25	$36.38	$38.50	+3.70%	3,685,800
Oct 1999	$37.06	$38.50	$35.38	$37.13	+0.68%	2,665,000
Sep 1999	$36.13	$38.31	$34.75	$36.88	+2.79%	2,324,000
Aug 1999	$36.44	$38.50	$34.94	$35.88	0.00%	3,721,000
Jul 1999	$37.25	$38.56	$34.63	$35.88	-3.04%	2,816,600
Jun 1999	$37.00	$45.13	$36.00	$37.00	+2.42%	2,863,800
May 1999	$37.38	$40.00	$35.31	$36.13	-1.37%	7,863,000
Apr 1999	$40.50	$44.75	$35.50	$36.63	-9.29%	4,395,800
Mar 1999	$43.50	$46.00	$39.25	$40.38	-7.32%	3,777,800
Feb 1999	$47.00	$48.25	$42.38	$43.56	-7.07%	3,609,000
Jan 1999	$51.75	$53.50	$39.44	$46.88	-4.34%	3,641,800
Dec 1998	$46.31	$51.00	$45.75	$49.00	+4.95%	1,510,200
Nov 1998	$46.25	$48.50	$43.38	$46.69	+4.04%	1,833,600
Oct 1998	$38.00	$45.63	$35.50	$44.88	+11.84%	3,436,200
Sep 1998	$38.75	$49.50	$37.88	$40.13	+8.45%	5,650,000
Aug 1998	$41.63	$48.25	$37.00	$37.00	-11.38%	3,985,600
Jul 1998	$41.38	$42.88	$39.38	$41.75	+0.15%	5,300,000
Jun 1998	$42.31	$43.43	$37.75	$41.69	-1.69%	5,165,000
May 1998	$41.88	$43.63	$39.50	$42.41	+2.80%	206,400
Apr 1998	$44.13	$44.75	$39.75	$41.25	-7.30%	3,382,800
Mar 1998	$46.31	$47.06	$43.00	$44.50	-2.73%	6,480,000
Feb 1998	$44.44	$45.94	$37.69	$45.75	+6.40%	10,450,400
Jan 1998	$41.19	$43.27	$37.00	$43.00	+5.68%	6,277,000
Dec 1997	$40.81	$41.44	$38.00	$40.69	+1.56%	2,919,200
Nov 1997	$39.06	$40.69	$37.00	$40.06	+1.75%	8,573,400
Oct 1997	$38.93	$40.56	$34.75	$39.38	+1.14%	6,835,400
Sep 1997	$36.63	$39.50	$35.00	$38.93	+9.20%	7,626,200
Aug 1997	$40.06	$42.94	$35.00	$35.65	-11.02%	11,698,200
Jul 1997	$40.13	$43.13	$38.50	$40.06	-0.31%	8,955,200
Jun 1997	$34.25	$41.50	$33.81	$40.19	+17.34%	8,671,000
May 1997	$33.19	$36.13	$32.75	$34.25	+3.79%	13,221,400
Apr 1997	$30.31	$33.25	$28.38	$33.00	+7.54%	15,773,600
Mar 1997	$28.63	$31.06	$27.56	$30.69	+6.51%	9,803,400
Feb 1997	$29.31	$30.75	$28.13	$28.81	0.00%	19,074,600
Jan 1997	$28.56	$28.94	$25.94	$28.81	+0.22%	24,725,600
Dec 1996	$29.00	$29.50	$27.50	$28.75	-1.50%	3,842,800
Nov 1996	$29.75	$30.38	$28.94	$29.19	–	1,065,800

Seasonality

NVS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	2.4%	-0.5%	3.1%	0.7%	2.1%	2.3%	1.3%	0.8%	-2.2%	-0.9%	4.5%	1.1%
Months up	6 of 10	5 of 10	7 of 10	6 of 10	8 of 10	8 of 10	7 of 10	3 of 10	5 of 10	5 of 10	8 of 10	6 of 9
2026	7.8%	13.4%	-6.7%	-3.2%	1.6%	4.4%	-0.4%	-2.6%	-6.2%	12.8%	0.5%
2025	7.6%	4.1%	6.0%	1.8%	2.0%	4.5%	-6.0%	11.3%	1.3%	-3.5%	5.3%	5.7%
2024	2.5%	-2.4%	-0.6%	0.4%	6.2%	3.2%	4.7%	8.4%	-4.9%	-5.8%	-2.4%	-8.0%
2023	-0.1%	-7.2%	14.1%	11.5%	-6.2%	4.8%	4.0%	-4.2%	1.4%	-8.1%	4.6%	3.1%
2022	-0.6%	0.6%	4.5%	0.3%	3.3%	-7.0%	1.5%	-6.2%	-5.6%	6.7%	10.4%	1.3%
2021	-4.2%	-5.0%	3.5%	-0.3%	3.7%	3.2%	1.3%	0.0%	-11.5%	1.2%	-3.7%	9.7%
2020	-0.2%	-11.2%	1.8%	2.8%	3.2%	-0.1%	-6.0%	4.8%	1.0%	-10.2%	16.3%	4.0%
2019	2.0%	4.2%	8.8%	-4.5%	4.1%	6.6%	0.3%	-1.6%	-3.6%	0.6%	5.6%	2.6%
2018	7.3%	-7.5%	0.6%	-5.1%	-2.8%	1.4%	11.1%	-1.1%	3.8%	1.5%	4.7%	-6.2%
2017	1.5%	5.7%	-1.5%	3.7%	6.2%	2.1%	2.1%	-1.1%	1.9%	-3.8%	3.9%	-2.1%