NVR Inc (NVR) stock
NVRNYSEOperative BuildersFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 9/306% above fair value
$5958.56−60.39 (-1.00%)
Close on Oct 30, 2026Market cap $15.88BP/E 15.4Yield –
Price history
NVR share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5,958.56
-1.00% on the day
52-week range
$5,501.01 – $8,200.00
-27.3% from the high
Change over 52 weeks
-17.8%
From $7,245.71 on Oct 30, 2025
Average volume
37,592
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $5,932.25 | $6,125.00 | $5,666.80 | $5,958.56 | -0.42% | 206,494 |
| Oct 19, 2026 | $5,930.17 | $6,118.77 | $5,550.00 | $5,983.68 | +1.08% | 258,027 |
| Oct 12, 2026 | $5,908.00 | $6,117.39 | $5,616.78 | $5,919.82 | +0.35% | 287,286 |
| Oct 5, 2026 | $6,000.00 | $6,062.00 | $5,827.89 | $5,899.16 | -1.58% | 205,984 |
| Sep 28, 2026 | $6,227.00 | $6,383.30 | $5,948.13 | $5,993.85 | -4.82% | 186,975 |
| Sep 21, 2026 | $6,200.00 | $6,377.99 | $6,128.93 | $6,297.60 | +2.39% | 182,272 |
| Sep 14, 2026 | $6,153.30 | $6,323.15 | $6,142.15 | $6,150.47 | -0.17% | 257,880 |
| Sep 8, 2026 | $6,221.24 | $6,258.98 | $6,057.84 | $6,160.76 | -2.19% | 171,108 |
| Aug 31, 2026 | $6,332.73 | $6,462.63 | $6,240.00 | $6,298.85 | -1.52% | 191,364 |
| Aug 24, 2026 | $6,407.19 | $6,469.99 | $6,269.16 | $6,396.27 | +0.59% | 147,850 |
| Aug 17, 2026 | $6,284.90 | $6,526.86 | $6,217.21 | $6,358.51 | +0.80% | 153,684 |
| Aug 10, 2026 | $6,354.91 | $6,434.03 | $6,200.00 | $6,307.93 | -1.29% | 149,823 |
| Aug 3, 2026 | $6,293.54 | $6,483.93 | $6,120.01 | $6,390.14 | +3.95% | 196,252 |
| Jul 27, 2026 | $6,505.25 | $6,574.99 | $6,111.21 | $6,147.05 | -4.17% | 161,524 |
| Jul 20, 2026 | $6,510.01 | $6,520.69 | $5,919.25 | $6,414.67 | -1.16% | 179,130 |
| Jul 13, 2026 | $6,479.40 | $6,832.43 | $6,307.00 | $6,490.04 | +0.16% | 186,356 |
| Jul 6, 2026 | $6,700.00 | $6,817.52 | $6,404.72 | $6,479.39 | -4.02% | 97,347 |
| Jun 29, 2026 | $6,800.00 | $6,879.12 | $6,631.19 | $6,750.79 | -1.14% | 93,793 |
| Jun 22, 2026 | $6,452.30 | $6,956.48 | $6,325.01 | $6,828.62 | +5.20% | 161,456 |
| Jun 15, 2026 | $6,474.26 | $6,558.01 | $6,257.69 | $6,490.93 | +1.82% | 133,793 |
| Jun 8, 2026 | $6,153.56 | $6,525.00 | $6,110.00 | $6,374.93 | +3.11% | 145,803 |
| Jun 1, 2026 | $6,135.00 | $6,255.05 | $6,035.88 | $6,182.55 | +1.27% | 173,305 |
| May 26, 2026 | $6,112.88 | $6,236.10 | $5,946.16 | $6,104.80 | +1.12% | 176,711 |
| May 18, 2026 | $5,602.00 | $6,100.00 | $5,579.55 | $6,036.99 | +8.51% | 134,006 |
| May 11, 2026 | $6,008.99 | $6,008.99 | $5,501.01 | $5,563.62 | -6.87% | 118,993 |
| May 4, 2026 | $6,110.46 | $6,279.24 | $5,930.00 | $5,974.07 | -2.93% | 87,464 |
| Apr 27, 2026 | $6,485.10 | $6,554.31 | $6,151.52 | $6,154.14 | -5.38% | 102,747 |
| Apr 20, 2026 | $7,000.20 | $7,294.50 | $6,408.65 | $6,503.95 | -7.10% | 133,546 |
| Apr 13, 2026 | $6,743.43 | $7,057.88 | $6,691.35 | $7,000.92 | +3.72% | 117,132 |
| Apr 6, 2026 | $6,638.53 | $6,891.89 | $6,465.12 | $6,750.04 | +1.30% | 103,564 |
| Mar 30, 2026 | $6,532.53 | $6,780.00 | $6,463.43 | $6,663.14 | +3.29% | 98,679 |
| Mar 23, 2026 | $6,460.20 | $6,631.00 | $6,400.00 | $6,450.76 | +1.28% | 122,902 |
| Mar 16, 2026 | $6,495.49 | $6,659.36 | $6,301.03 | $6,369.38 | -1.50% | 137,451 |
| Mar 9, 2026 | $6,876.49 | $6,909.20 | $6,368.70 | $6,466.56 | -7.07% | 151,382 |
| Mar 2, 2026 | $7,371.05 | $7,445.58 | $6,842.70 | $6,958.83 | -7.44% | 112,527 |
| Feb 23, 2026 | $7,594.21 | $7,663.17 | $7,242.03 | $7,517.79 | -0.83% | 127,541 |
| Feb 17, 2026 | $7,453.38 | $7,703.62 | $7,265.99 | $7,580.60 | +0.97% | 99,976 |
| Feb 9, 2026 | $8,034.78 | $8,200.00 | $7,498.42 | $7,507.43 | -6.27% | 133,312 |
| Feb 2, 2026 | $7,576.01 | $8,144.20 | $7,546.74 | $8,009.84 | +4.90% | 141,941 |
| Jan 26, 2026 | $7,670.52 | $7,851.22 | $7,419.92 | $7,635.73 | -0.12% | 151,357 |
| Jan 20, 2026 | $7,450.02 | $7,948.78 | $7,421.74 | $7,645.15 | +1.11% | 129,018 |
| Jan 12, 2026 | $7,608.97 | $7,713.31 | $7,420.54 | $7,561.54 | -0.27% | 180,164 |
| Jan 5, 2026 | $7,251.10 | $7,625.15 | $7,022.00 | $7,581.67 | +4.16% | 185,171 |
| Dec 29, 2025 | $7,380.00 | $7,420.00 | $7,240.00 | $7,278.87 | -1.40% | 65,200 |
| Dec 22, 2025 | $7,450.00 | $7,495.00 | $7,266.78 | $7,382.16 | -0.24% | 67,102 |
| Dec 15, 2025 | $7,569.32 | $7,655.02 | $7,369.00 | $7,399.71 | -1.57% | 154,749 |
| Dec 8, 2025 | $7,501.19 | $7,609.99 | $7,294.80 | $7,517.81 | -0.27% | 94,819 |
| Dec 1, 2025 | $7,450.00 | $7,746.79 | $7,450.00 | $7,538.08 | +0.41% | 100,715 |
| Nov 24, 2025 | $7,224.30 | $7,607.46 | $7,224.30 | $7,507.29 | +1.60% | 76,627 |
| Nov 17, 2025 | $7,259.17 | $7,461.22 | $7,030.00 | $7,388.82 | +1.61% | 87,693 |
| Nov 10, 2025 | $7,232.59 | $7,378.98 | $7,213.18 | $7,271.89 | +0.28% | 136,314 |
| Nov 3, 2025 | $7,146.42 | $7,258.67 | $7,003.47 | $7,251.24 | +0.56% | 85,609 |
| Oct 27, 2025 | $7,460.00 | $7,500.00 | $7,178.96 | $7,210.82 | -2.96% | 98,364 |
| Oct 20, 2025 | $7,673.25 | $7,827.92 | $7,425.44 | $7,430.92 | -2.72% | 100,260 |
| Oct 13, 2025 | $7,443.91 | $7,780.00 | $7,443.91 | $7,639.06 | +2.53% | 149,415 |
| Oct 6, 2025 | $8,199.00 | $8,199.00 | $7,446.54 | $7,450.90 | -8.89% | 112,476 |
| Sep 29, 2025 | $8,100.00 | $8,188.57 | $7,973.00 | $8,178.00 | +1.81% | 80,263 |
| Sep 22, 2025 | $8,067.00 | $8,098.00 | $7,900.34 | $8,032.78 | -0.76% | 80,395 |
| Sep 15, 2025 | $8,422.00 | $8,489.85 | $8,055.00 | $8,094.70 | -3.80% | 120,984 |
| Sep 8, 2025 | $8,509.40 | $8,563.79 | $8,217.49 | $8,414.82 | -1.03% | 97,612 |
| Sep 2, 2025 | $8,027.53 | $8,618.28 | $8,027.53 | $8,502.00 | +4.73% | 65,254 |
| Aug 25, 2025 | $8,193.00 | $8,229.27 | $7,968.39 | $8,117.65 | -1.16% | 82,963 |
| Aug 18, 2025 | $8,236.39 | $8,341.41 | $7,836.85 | $8,212.81 | -0.27% | 91,352 |
| Aug 11, 2025 | $7,868.18 | $8,337.90 | $7,695.32 | $8,235.00 | +4.79% | 77,206 |
| Aug 4, 2025 | $7,771.02 | $8,000.00 | $7,753.00 | $7,858.68 | +1.26% | 70,875 |
| Jul 28, 2025 | $7,762.56 | $7,907.26 | $7,515.01 | $7,760.68 | -0.41% | 80,348 |
| Jul 21, 2025 | $7,461.88 | $8,042.50 | $7,371.39 | $7,792.93 | +4.99% | 104,844 |
| Jul 14, 2025 | $7,581.02 | $7,622.99 | $7,274.19 | $7,422.83 | -2.74% | 100,218 |
| Jul 7, 2025 | $7,636.08 | $7,800.00 | $7,462.43 | $7,632.24 | +0.12% | 93,302 |
| Jun 30, 2025 | $7,385.20 | $7,812.40 | $7,327.57 | $7,623.24 | +3.36% | 85,524 |
| Jun 23, 2025 | $7,117.18 | $7,432.28 | $7,071.57 | $7,375.51 | +3.04% | 134,698 |
| Jun 16, 2025 | $7,338.82 | $7,338.82 | $6,941.46 | $7,157.94 | -0.94% | 120,797 |
| Jun 9, 2025 | $7,125.12 | $7,495.00 | $7,052.23 | $7,225.67 | +1.53% | 95,545 |
| Jun 2, 2025 | $7,058.68 | $7,254.87 | $6,944.21 | $7,116.53 | +0.01% | 78,492 |
| May 26, 2025 | $7,000.00 | $7,249.99 | $7,000.00 | $7,115.93 | +0.70% | 105,765 |
| May 19, 2025 | $7,275.00 | $7,351.02 | $7,000.00 | $7,066.39 | -4.12% | 89,090 |
| May 12, 2025 | $7,350.14 | $7,563.91 | $7,103.74 | $7,370.41 | +3.08% | 85,769 |
| May 5, 2025 | $7,069.14 | $7,307.33 | $6,955.16 | $7,150.19 | +0.37% | 78,132 |
| Apr 28, 2025 | $7,079.94 | $7,193.45 | $6,983.34 | $7,124.00 | +0.74% | 77,568 |
| Apr 21, 2025 | $7,135.10 | $7,369.81 | $6,824.97 | $7,071.42 | -1.65% | 108,984 |
| Apr 14, 2025 | $7,292.50 | $7,350.31 | $7,015.32 | $7,190.07 | -0.18% | 94,095 |
| Apr 7, 2025 | $7,281.35 | $7,355.88 | $6,562.85 | $7,203.30 | -2.80% | 141,048 |
| Mar 31, 2025 | $7,181.00 | $7,743.80 | $7,000.00 | $7,410.93 | +3.19% | 142,015 |
| Mar 24, 2025 | $7,229.46 | $7,415.97 | $7,154.84 | $7,181.68 | -0.04% | 92,995 |
| Mar 17, 2025 | $7,236.47 | $7,415.11 | $7,120.50 | $7,184.79 | -0.71% | 154,058 |
| Mar 10, 2025 | $7,401.34 | $7,626.14 | $7,017.64 | $7,236.53 | -2.12% | 149,378 |
| Mar 3, 2025 | $7,300.00 | $7,557.00 | $7,127.60 | $7,393.21 | +2.04% | 154,523 |
| Feb 24, 2025 | $7,094.80 | $7,394.34 | $7,015.00 | $7,245.58 | +2.13% | 141,343 |
| Feb 18, 2025 | $7,340.00 | $7,347.81 | $7,073.38 | $7,094.80 | -3.68% | 135,268 |
| Feb 10, 2025 | $7,620.00 | $7,640.89 | $7,278.61 | $7,365.72 | -2.54% | 115,378 |
| Feb 3, 2025 | $7,915.02 | $7,915.02 | $7,515.35 | $7,558.05 | -5.72% | 126,068 |
| Jan 27, 2025 | $8,265.00 | $8,480.36 | $7,961.08 | $8,016.18 | -2.25% | 135,104 |
| Jan 21, 2025 | $8,459.48 | $8,602.13 | $8,200.56 | $8,200.56 | -1.94% | 91,723 |
| Jan 13, 2025 | $7,814.00 | $8,500.05 | $7,814.00 | $8,362.86 | +6.60% | 161,543 |
| Jan 6, 2025 | $8,119.54 | $8,226.05 | $7,802.43 | $7,845.22 | -2.79% | 129,517 |
| Dec 30, 2024 | $8,178.00 | $8,255.50 | $7,920.25 | $8,070.60 | -1.68% | 86,079 |
| Dec 23, 2024 | $8,249.99 | $8,338.80 | $8,130.50 | $8,208.39 | -0.83% | 57,160 |
| Dec 16, 2024 | $8,602.11 | $8,724.65 | $7,986.00 | $8,276.78 | -3.62% | 173,241 |
| Dec 9, 2024 | $8,968.89 | $9,127.45 | $8,551.50 | $8,587.63 | -4.01% | 115,493 |
| Dec 2, 2024 | $9,229.61 | $9,256.14 | $8,900.00 | $8,946.33 | -3.13% | 96,509 |
| Nov 25, 2024 | $9,087.34 | $9,376.75 | $9,060.42 | $9,235.58 | +2.54% | 96,984 |
| Nov 18, 2024 | $8,989.98 | $9,174.97 | $8,734.36 | $9,007.24 | -0.21% | 128,072 |
| Nov 11, 2024 | $9,275.00 | $9,367.26 | $8,978.51 | $9,026.00 | -3.02% | 95,814 |
| Nov 4, 2024 | $9,165.35 | $9,527.85 | $9,038.70 | $9,306.94 | +1.83% | 79,063 |
| Oct 28, 2024 | $9,400.00 | $9,467.81 | $8,828.81 | $9,139.39 | -2.04% | 100,339 |
| Oct 21, 2024 | $9,824.01 | $9,867.00 | $9,276.50 | $9,329.74 | -5.99% | 81,112 |
| Oct 14, 2024 | $9,528.35 | $9,964.77 | $9,505.81 | $9,924.40 | +4.09% | 73,627 |
| Oct 7, 2024 | $9,410.00 | $9,644.28 | $9,337.90 | $9,534.19 | +0.20% | 61,640 |
| Sep 30, 2024 | $9,729.76 | $9,912.56 | $9,405.00 | $9,515.00 | -2.26% | 94,323 |
| Sep 23, 2024 | $9,510.35 | $9,820.00 | $9,460.37 | $9,734.55 | +2.76% | 106,357 |
| Sep 16, 2024 | $9,390.00 | $9,696.86 | $9,315.01 | $9,473.01 | +1.10% | 123,545 |
| Sep 9, 2024 | $9,080.00 | $9,423.00 | $8,920.25 | $9,369.58 | +3.32% | 89,832 |
| Sep 3, 2024 | $9,214.33 | $9,261.50 | $8,989.62 | $9,068.54 | -1.13% | 78,960 |
| Aug 26, 2024 | $9,325.00 | $9,360.00 | $8,930.00 | $9,172.46 | -1.60% | 84,569 |
| Aug 19, 2024 | $8,719.97 | $9,352.50 | $8,696.01 | $9,321.27 | +7.53% | 109,018 |
| Aug 12, 2024 | $8,500.00 | $8,703.06 | $8,464.60 | $8,668.93 | +1.91% | 91,904 |
| Aug 5, 2024 | $8,271.53 | $8,516.94 | $8,100.00 | $8,506.24 | -0.47% | 93,713 |
| Jul 29, 2024 | $8,617.37 | $8,700.00 | $8,394.55 | $8,546.26 | -0.63% | 95,478 |
| Jul 22, 2024 | $8,477.99 | $8,695.00 | $8,352.09 | $8,600.60 | +2.04% | 117,170 |
| Jul 15, 2024 | $8,080.00 | $8,662.86 | $8,000.05 | $8,428.58 | +4.54% | 104,539 |
| Jul 8, 2024 | $7,465.56 | $8,243.13 | $7,400.00 | $8,062.27 | +8.63% | 98,516 |
| Jul 1, 2024 | $7,636.99 | $7,695.13 | $7,390.00 | $7,421.51 | -2.20% | 57,577 |
| Jun 24, 2024 | $7,650.00 | $7,785.01 | $7,526.25 | $7,588.56 | -0.50% | 103,339 |
| Jun 17, 2024 | $7,560.66 | $7,704.89 | $7,422.33 | $7,626.42 | +0.32% | 146,617 |
| Jun 10, 2024 | $7,468.12 | $7,929.49 | $7,430.05 | $7,602.33 | +1.40% | 83,994 |
| Jun 3, 2024 | $7,677.18 | $7,754.88 | $7,460.35 | $7,497.67 | -2.38% | 90,697 |
| May 28, 2024 | $7,434.00 | $7,712.30 | $7,227.09 | $7,680.73 | +3.57% | 99,057 |
| May 20, 2024 | $7,685.57 | $7,754.09 | $7,350.00 | $7,416.32 | -3.29% | 74,806 |
| May 13, 2024 | $7,695.00 | $7,867.31 | $7,522.59 | $7,669.00 | +0.18% | 92,817 |
| May 6, 2024 | $7,663.35 | $7,800.00 | $7,500.50 | $7,655.39 | +0.91% | 85,209 |
| Apr 29, 2024 | $7,676.82 | $7,705.01 | $7,398.01 | $7,586.55 | -0.79% | 94,416 |
| Apr 22, 2024 | $7,710.00 | $7,937.51 | $7,594.00 | $7,647.04 | -0.49% | 101,049 |
| Apr 15, 2024 | $7,870.00 | $7,949.99 | $7,593.52 | $7,685.00 | -1.70% | 117,564 |
| Apr 8, 2024 | $7,928.00 | $7,972.85 | $7,650.00 | $7,817.98 | -1.14% | 85,351 |
| Apr 1, 2024 | $8,097.98 | $8,211.40 | $7,780.87 | $7,907.89 | -2.37% | 78,652 |
| Mar 25, 2024 | $7,967.70 | $8,158.99 | $7,842.33 | $8,099.96 | +1.61% | 63,274 |
| Mar 18, 2024 | $7,635.00 | $8,118.23 | $7,526.79 | $7,971.71 | +5.36% | 101,999 |
| Mar 11, 2024 | $7,640.00 | $7,840.00 | $7,499.05 | $7,565.87 | -1.16% | 116,989 |
| Mar 4, 2024 | $7,698.43 | $7,825.00 | $7,583.62 | $7,654.99 | -0.42% | 94,048 |
| Feb 26, 2024 | $7,612.25 | $7,712.00 | $7,506.13 | $7,687.10 | +1.35% | 75,707 |
| Feb 20, 2024 | $7,365.00 | $7,615.00 | $7,329.69 | $7,584.75 | +2.63% | 55,352 |
| Feb 12, 2024 | $7,449.69 | $7,617.24 | $7,285.05 | $7,390.65 | -0.77% | 74,366 |
| Feb 5, 2024 | $7,251.00 | $7,497.99 | $7,166.90 | $7,447.99 | +1.75% | 113,952 |
| Jan 29, 2024 | $7,024.00 | $7,400.00 | $6,999.44 | $7,319.98 | +4.04% | 106,580 |
| Jan 22, 2024 | $7,259.00 | $7,423.73 | $6,800.00 | $7,035.81 | -2.39% | 121,750 |
| Jan 16, 2024 | $7,176.00 | $7,251.20 | $7,070.06 | $7,207.99 | -0.01% | 65,342 |
| Jan 8, 2024 | $6,975.00 | $7,267.02 | $6,961.83 | $7,208.90 | +3.91% | 89,620 |
| Jan 2, 2024 | $6,901.21 | $7,031.00 | $6,801.37 | $6,937.75 | -0.90% | 89,943 |
| Dec 26, 2023 | $6,998.00 | $7,075.00 | $6,940.50 | $7,000.45 | +0.29% | 53,997 |
| Dec 18, 2023 | $6,860.73 | $7,000.00 | $6,768.02 | $6,980.17 | +1.45% | 109,870 |
| Dec 11, 2023 | $6,493.01 | $6,997.07 | $6,452.58 | $6,880.73 | +5.28% | 160,914 |
| Dec 4, 2023 | $6,286.46 | $6,538.36 | $6,286.46 | $6,535.89 | +3.41% | 109,375 |
| Nov 27, 2023 | $6,199.00 | $6,332.90 | $6,052.58 | $6,320.35 | +2.02% | 110,412 |
| Nov 20, 2023 | $6,280.96 | $6,350.00 | $6,143.23 | $6,195.06 | -1.63% | 62,431 |
| Nov 13, 2023 | $5,973.97 | $6,356.19 | $5,950.21 | $6,298.00 | +4.35% | 99,412 |
| Nov 6, 2023 | $5,861.55 | $6,051.17 | $5,818.01 | $6,035.29 | +2.46% | 98,764 |
| Oct 30, 2023 | $5,427.00 | $5,961.82 | $5,326.16 | $5,890.63 | +9.45% | 110,396 |
| Oct 23, 2023 | $5,513.25 | $5,619.95 | $5,210.49 | $5,382.22 | -1.93% | 127,621 |
| Oct 16, 2023 | $5,981.32 | $6,004.08 | $5,452.09 | $5,488.10 | -7.48% | 194,472 |
| Oct 9, 2023 | $6,030.00 | $6,280.00 | $5,863.00 | $5,932.10 | -1.94% | 134,313 |
| Oct 2, 2023 | $5,915.00 | $6,106.01 | $5,832.04 | $6,049.21 | +1.44% | 112,478 |
| Sep 25, 2023 | $5,948.00 | $6,137.81 | $5,880.80 | $5,963.30 | +0.01% | 90,070 |
| Sep 18, 2023 | $6,097.97 | $6,289.09 | $5,848.58 | $5,962.59 | -1.88% | 93,728 |
| Sep 11, 2023 | $6,350.01 | $6,439.90 | $5,993.79 | $6,076.59 | -3.66% | 167,359 |
| Sep 5, 2023 | $6,490.26 | $6,509.74 | $6,179.51 | $6,307.19 | -3.11% | 127,755 |
| Aug 28, 2023 | $6,096.61 | $6,525.00 | $6,052.02 | $6,509.35 | +7.04% | 114,865 |
| Aug 21, 2023 | $6,093.02 | $6,218.47 | $5,951.32 | $6,081.14 | +0.04% | 93,235 |
| Aug 14, 2023 | $6,130.75 | $6,286.88 | $6,000.00 | $6,078.96 | -1.26% | 84,184 |
| Aug 7, 2023 | $6,321.00 | $6,391.42 | $6,078.46 | $6,156.73 | -2.60% | 69,277 |
| Jul 31, 2023 | $6,369.72 | $6,369.72 | $6,180.00 | $6,320.97 | -0.35% | 95,070 |
| Jul 24, 2023 | $6,235.00 | $6,443.90 | $6,211.76 | $6,343.33 | +1.58% | 104,841 |
| Jul 17, 2023 | $6,368.39 | $6,474.53 | $6,189.22 | $6,244.69 | -2.37% | 73,958 |
| Jul 10, 2023 | $6,079.64 | $6,425.51 | $6,079.64 | $6,396.55 | +5.51% | 80,243 |
| Jul 3, 2023 | $6,320.00 | $6,347.06 | $6,009.32 | $6,062.78 | -4.53% | 82,701 |
| Jun 26, 2023 | $6,184.00 | $6,386.62 | $6,139.16 | $6,350.62 | +3.09% | 113,378 |
| Jun 20, 2023 | $5,973.00 | $6,169.37 | $5,925.00 | $6,160.21 | +2.84% | 124,848 |
| Jun 12, 2023 | $5,816.11 | $6,000.00 | $5,783.71 | $5,990.38 | +2.96% | 128,698 |
| Jun 5, 2023 | $5,806.32 | $5,866.04 | $5,641.02 | $5,817.96 | +1.87% | 90,875 |
| May 30, 2023 | $5,632.22 | $5,732.09 | $5,520.48 | $5,711.00 | +1.66% | 178,596 |
| May 22, 2023 | $5,845.00 | $5,899.43 | $5,566.79 | $5,617.56 | -3.92% | 140,160 |
| May 15, 2023 | $5,813.61 | $5,900.00 | $5,768.20 | $5,846.52 | +0.41% | 107,283 |
| May 8, 2023 | $5,833.92 | $5,933.78 | $5,774.13 | $5,822.41 | -0.51% | 86,679 |
| May 1, 2023 | $5,845.00 | $5,985.48 | $5,712.00 | $5,852.47 | +0.21% | 102,778 |
| Apr 24, 2023 | $5,925.00 | $5,983.24 | $5,652.23 | $5,840.00 | -1.42% | 138,579 |
| Apr 17, 2023 | $5,650.48 | $5,986.96 | $5,650.48 | $5,924.20 | +5.18% | 162,245 |
| Apr 10, 2023 | $5,450.67 | $5,655.00 | $5,450.00 | $5,632.55 | +3.01% | 76,811 |
| Apr 3, 2023 | $5,572.19 | $5,620.00 | $5,444.06 | $5,468.08 | -1.87% | 79,386 |
| Mar 27, 2023 | $5,426.00 | $5,586.33 | $5,302.61 | $5,572.19 | +2.94% | 85,205 |
| Mar 20, 2023 | $5,497.08 | $5,549.43 | $5,275.00 | $5,413.00 | -1.64% | 110,312 |
| Mar 13, 2023 | $5,176.02 | $5,537.72 | $5,150.32 | $5,503.00 | +5.11% | 159,226 |
| Mar 6, 2023 | $5,265.00 | $5,396.69 | $5,182.27 | $5,235.47 | -0.22% | 123,332 |
| Feb 27, 2023 | $5,197.13 | $5,268.00 | $5,089.44 | $5,247.10 | +2.23% | 106,874 |
| Feb 21, 2023 | $5,070.05 | $5,213.65 | $5,000.90 | $5,132.47 | +0.67% | 97,030 |
| Feb 13, 2023 | $5,092.91 | $5,208.10 | $5,015.20 | $5,098.14 | +0.39% | 107,103 |
| Feb 6, 2023 | $5,245.00 | $5,245.00 | $4,988.99 | $5,078.25 | -3.85% | 155,640 |
| Jan 30, 2023 | $5,101.21 | $5,500.00 | $5,001.01 | $5,281.34 | +3.11% | 158,533 |
| Jan 23, 2023 | $5,028.00 | $5,176.19 | $4,953.17 | $5,122.01 | +1.95% | 59,098 |
| Jan 17, 2023 | $4,992.24 | $5,106.47 | $4,900.99 | $5,024.07 | +0.64% | 62,700 |
| Jan 9, 2023 | $4,817.46 | $5,047.79 | $4,717.46 | $4,992.24 | +4.07% | 82,105 |
| Jan 3, 2023 | $4,647.44 | $4,821.27 | $4,519.05 | $4,796.82 | +3.99% | 75,618 |
| Dec 27, 2022 | $4,627.00 | $4,719.50 | $4,558.11 | $4,612.58 | -0.70% | 31,071 |
| Dec 19, 2022 | $4,791.89 | $4,850.00 | $4,595.70 | $4,645.00 | -3.55% | 65,195 |
| Dec 12, 2022 | $4,649.09 | $4,973.00 | $4,574.01 | $4,815.88 | +3.60% | 147,734 |
| Dec 5, 2022 | $4,614.91 | $4,743.46 | $4,515.20 | $4,648.53 | -0.83% | 100,832 |
| Nov 28, 2022 | $4,458.44 | $4,782.88 | $4,412.79 | $4,687.60 | +4.20% | 128,736 |
| Nov 21, 2022 | $4,388.01 | $4,546.00 | $4,308.05 | $4,498.76 | +2.42% | 56,099 |
| Nov 14, 2022 | $4,491.44 | $4,516.98 | $4,295.51 | $4,392.59 | -2.20% | 86,908 |
| Nov 7, 2022 | $4,184.20 | $4,555.70 | $4,050.71 | $4,491.44 | +7.92% | 101,973 |
| Oct 31, 2022 | $4,232.44 | $4,300.00 | $4,027.04 | $4,161.90 | -2.65% | 79,173 |
| Oct 24, 2022 | $4,030.43 | $4,344.55 | $4,009.54 | $4,275.36 | +5.65% | 86,662 |
| Oct 17, 2022 | $4,004.43 | $4,174.95 | $3,935.00 | $4,046.65 | +2.56% | 98,305 |
| Oct 10, 2022 | $4,280.93 | $4,280.93 | $3,816.56 | $3,945.82 | -7.27% | 103,895 |
| Oct 3, 2022 | $4,074.23 | $4,348.99 | $4,040.00 | $4,255.08 | +6.72% | 94,494 |
| Sep 26, 2022 | $4,038.06 | $4,127.25 | $3,864.34 | $3,987.08 | -1.74% | 100,343 |
| Sep 19, 2022 | $4,067.31 | $4,168.00 | $3,970.64 | $4,057.67 | -0.69% | 83,476 |
| Sep 12, 2022 | $4,303.94 | $4,350.25 | $3,953.02 | $4,085.72 | -4.18% | 107,103 |
| Sep 6, 2022 | $4,097.00 | $4,302.64 | $3,994.08 | $4,263.82 | +4.17% | 71,344 |
| Aug 29, 2022 | $4,190.00 | $4,269.51 | $4,054.62 | $4,093.13 | -3.12% | 111,489 |
| Aug 22, 2022 | $4,268.48 | $4,407.97 | $4,177.60 | $4,224.99 | -1.13% | 82,481 |
| Aug 15, 2022 | $4,438.08 | $4,490.50 | $4,253.50 | $4,273.29 | -4.07% | 72,587 |
| Aug 8, 2022 | $4,351.82 | $4,475.75 | $4,174.80 | $4,454.72 | +2.18% | 70,206 |
| Aug 1, 2022 | $4,370.00 | $4,508.00 | $4,213.55 | $4,359.73 | -0.76% | 72,966 |
| Jul 25, 2022 | $4,535.63 | $4,535.63 | $4,239.85 | $4,393.10 | -3.50% | 93,436 |
| Jul 18, 2022 | $4,380.00 | $4,625.84 | $4,349.26 | $4,552.61 | +4.34% | 67,000 |
| Jul 11, 2022 | $4,340.00 | $4,516.07 | $4,235.72 | $4,363.43 | -0.17% | 77,810 |
| Jul 5, 2022 | $4,118.72 | $4,408.24 | $4,100.05 | $4,370.80 | +4.84% | 75,989 |
| Jun 27, 2022 | $4,029.00 | $4,217.25 | $3,904.84 | $4,168.91 | +2.94% | 82,649 |
| Jun 21, 2022 | $3,764.63 | $4,080.74 | $3,664.54 | $4,049.72 | +9.45% | 93,432 |
| Jun 13, 2022 | $4,073.20 | $4,111.99 | $3,576.01 | $3,699.92 | -11.35% | 175,166 |
| Jun 6, 2022 | $4,440.00 | $4,447.89 | $4,163.03 | $4,173.59 | -5.75% | 96,942 |
| May 31, 2022 | $4,416.02 | $4,484.55 | $4,354.73 | $4,428.00 | -0.89% | 85,897 |
| May 23, 2022 | $4,288.75 | $4,477.48 | $3,998.00 | $4,467.76 | +4.82% | 85,209 |
| May 16, 2022 | $4,262.32 | $4,380.56 | $4,100.01 | $4,262.41 | -0.73% | 90,278 |
| May 9, 2022 | $4,344.00 | $4,467.96 | $4,087.17 | $4,293.57 | -2.76% | 107,630 |
| May 2, 2022 | $4,397.43 | $4,692.60 | $4,310.64 | $4,415.62 | +0.90% | 135,715 |
| Apr 25, 2022 | $4,271.39 | $4,562.94 | $4,224.65 | $4,376.21 | +2.18% | 118,325 |
| Apr 18, 2022 | $4,308.98 | $4,570.00 | $4,269.64 | $4,282.88 | -1.21% | 94,321 |
| Apr 11, 2022 | $4,268.52 | $4,499.94 | $4,255.96 | $4,335.45 | +0.97% | 89,098 |
| Apr 4, 2022 | $4,535.95 | $4,585.30 | $4,250.01 | $4,293.89 | -5.24% | 142,920 |
| Mar 28, 2022 | $4,665.17 | $4,830.00 | $4,466.07 | $4,531.41 | -2.93% | 161,001 |
| Mar 21, 2022 | $4,957.47 | $4,964.96 | $4,621.30 | $4,668.04 | -6.43% | 120,039 |
| Mar 14, 2022 | $4,747.99 | $4,999.99 | $4,554.45 | $4,988.73 | +4.97% | 139,598 |
| Mar 7, 2022 | $4,905.47 | $4,913.16 | $4,633.00 | $4,752.54 | -3.40% | 132,129 |
| Feb 28, 2022 | $4,875.00 | $5,063.78 | $4,820.56 | $4,919.81 | +0.05% | 103,272 |
| Feb 22, 2022 | $4,948.02 | $4,987.05 | $4,518.32 | $4,917.49 | -1.57% | 109,767 |
| Feb 14, 2022 | $5,055.51 | $5,134.00 | $4,931.71 | $4,996.04 | -0.82% | 160,604 |
| Feb 7, 2022 | $5,311.46 | $5,430.55 | $4,984.48 | $5,037.50 | -4.50% | 138,291 |
| Jan 31, 2022 | $5,176.00 | $5,569.80 | $5,134.42 | $5,275.03 | +1.31% | 155,857 |
| Jan 24, 2022 | $5,094.78 | $5,297.44 | $5,001.01 | $5,206.97 | +1.01% | 142,667 |
| Jan 18, 2022 | $5,624.26 | $5,669.00 | $5,151.23 | $5,154.98 | -9.85% | 119,894 |
| Jan 10, 2022 | $5,418.75 | $5,822.29 | $5,250.63 | $5,718.00 | +5.13% | 116,920 |
| Jan 3, 2022 | $5,870.00 | $5,885.00 | $5,427.32 | $5,438.88 | -7.95% | 117,582 |
| Dec 27, 2021 | $5,817.00 | $5,978.16 | $5,763.48 | $5,908.87 | +2.15% | 42,981 |
| Dec 20, 2021 | $5,578.82 | $5,847.80 | $5,537.94 | $5,784.63 | +2.62% | 56,804 |
| Dec 13, 2021 | $5,935.00 | $5,939.91 | $5,609.29 | $5,636.78 | -5.04% | 133,280 |
| Dec 6, 2021 | $5,522.90 | $5,982.45 | $5,480.00 | $5,935.72 | +8.30% | 109,261 |
| Nov 29, 2021 | $5,320.00 | $5,620.53 | $5,170.28 | $5,480.86 | +3.59% | 184,502 |
| Nov 22, 2021 | $5,248.00 | $5,364.04 | $5,187.38 | $5,291.10 | +1.44% | 71,737 |
| Nov 15, 2021 | $5,254.98 | $5,295.00 | $5,050.00 | $5,216.01 | -0.72% | 155,122 |
| Nov 8, 2021 | $5,097.70 | $5,265.98 | $5,040.00 | $5,253.81 | +3.23% | 63,795 |
| Nov 1, 2021 | $4,877.00 | $5,173.75 | $4,844.00 | $5,089.24 | +3.97% | 68,035 |
| Oct 25, 2021 | $4,855.72 | $4,923.95 | $4,803.91 | $4,894.80 | +0.40% | 80,844 |
| Oct 18, 2021 | $4,951.85 | $5,094.00 | $4,838.00 | $4,875.50 | -1.83% | 73,251 |
| Oct 11, 2021 | $4,806.07 | $5,058.74 | $4,806.07 | $4,966.53 | +2.65% | 50,001 |
| Oct 4, 2021 | $4,788.41 | $4,895.08 | $4,750.01 | $4,838.24 | +1.11% | 81,796 |
| Sep 27, 2021 | $4,918.92 | $5,014.91 | $4,765.99 | $4,785.33 | -3.38% | 86,336 |
| Sep 20, 2021 | $4,998.00 | $5,068.39 | $4,921.15 | $4,952.96 | -2.32% | 96,213 |
| Sep 13, 2021 | $5,165.00 | $5,165.00 | $4,924.00 | $5,070.74 | -1.20% | 124,205 |
| Sep 7, 2021 | $5,097.15 | $5,174.99 | $5,037.67 | $5,132.13 | +0.62% | 77,622 |
| Aug 30, 2021 | $5,152.14 | $5,213.67 | $5,062.67 | $5,100.64 | -0.75% | 72,701 |
| Aug 23, 2021 | $5,174.45 | $5,237.30 | $5,043.57 | $5,139.27 | -0.42% | 54,186 |
| Aug 16, 2021 | $5,249.99 | $5,283.60 | $5,047.87 | $5,160.73 | -1.75% | 62,693 |
| Aug 9, 2021 | $5,204.60 | $5,324.99 | $5,139.63 | $5,252.49 | +0.76% | 63,688 |
| Aug 2, 2021 | $5,267.59 | $5,332.08 | $5,190.23 | $5,212.95 | -0.18% | 67,940 |
| Jul 26, 2021 | $5,114.88 | $5,292.00 | $4,988.62 | $5,222.60 | +1.80% | 72,784 |
| Jul 19, 2021 | $4,764.00 | $5,130.03 | $4,751.00 | $5,130.03 | +6.88% | 101,566 |
| Jul 12, 2021 | $5,012.00 | $5,047.48 | $4,737.23 | $4,800.00 | -5.15% | 102,688 |
| Jul 6, 2021 | $5,109.00 | $5,263.16 | $5,016.28 | $5,060.84 | -1.05% | 73,296 |
| Jun 28, 2021 | $4,846.88 | $5,123.00 | $4,805.70 | $5,114.38 | +5.57% | 113,699 |
| Jun 21, 2021 | $4,780.62 | $4,899.00 | $4,712.00 | $4,844.50 | +1.24% | 143,538 |
| Jun 14, 2021 | $4,654.00 | $4,799.38 | $4,621.34 | $4,785.14 | +2.47% | 141,118 |
| Jun 7, 2021 | $4,824.45 | $4,864.20 | $4,596.97 | $4,669.79 | -2.91% | 106,942 |
| Jun 1, 2021 | $4,925.33 | $4,925.33 | $4,696.12 | $4,810.00 | -1.58% | 55,460 |
| May 24, 2021 | $4,691.86 | $4,918.14 | $4,627.01 | $4,887.23 | +4.98% | 104,123 |
| May 17, 2021 | $4,947.10 | $4,969.00 | $4,565.81 | $4,655.22 | -5.95% | 92,357 |
| May 10, 2021 | $5,209.55 | $5,308.48 | $4,749.34 | $4,949.71 | -5.02% | 94,537 |
| May 3, 2021 | $5,076.11 | $5,234.27 | $5,015.36 | $5,211.38 | +3.85% | 69,080 |
| Apr 26, 2021 | $4,859.34 | $5,107.10 | $4,825.34 | $5,018.10 | +3.20% | 96,909 |
| Apr 19, 2021 | $4,979.51 | $5,028.86 | $4,700.00 | $4,862.59 | -2.45% | 119,055 |
| Apr 12, 2021 | $4,900.30 | $5,008.36 | $4,762.50 | $4,984.85 | +1.69% | 93,700 |
| Apr 5, 2021 | $4,810.63 | $4,922.69 | $4,720.02 | $4,902.13 | +2.44% | 81,223 |
| Mar 29, 2021 | $4,730.00 | $4,810.22 | $4,628.70 | $4,785.18 | +1.32% | 75,022 |
| Mar 22, 2021 | $4,430.01 | $4,749.99 | $4,397.62 | $4,722.74 | +6.49% | 115,548 |
| Mar 15, 2021 | $4,540.08 | $4,740.00 | $4,363.32 | $4,434.99 | -2.29% | 183,141 |
| Mar 8, 2021 | $4,638.47 | $4,832.80 | $4,450.01 | $4,538.83 | -1.86% | 113,925 |
| Mar 1, 2021 | $4,528.00 | $4,687.55 | $4,330.00 | $4,624.62 | +2.75% | 108,554 |
| Feb 22, 2021 | $4,680.00 | $4,728.60 | $4,462.95 | $4,500.84 | -4.35% | 103,481 |
| Feb 16, 2021 | $4,675.00 | $4,782.99 | $4,600.00 | $4,705.45 | +0.12% | 87,340 |
| Feb 8, 2021 | $4,695.47 | $4,806.54 | $4,655.34 | $4,700.02 | +0.68% | 96,381 |
| Feb 1, 2021 | $4,489.96 | $4,693.59 | $4,437.26 | $4,668.41 | +4.99% | 154,211 |
| Jan 25, 2021 | $4,499.00 | $4,610.00 | $4,361.69 | $4,446.48 | -0.88% | 196,287 |
| Jan 19, 2021 | $4,021.00 | $4,498.99 | $4,017.95 | $4,485.91 | +11.87% | 134,007 |
| Jan 11, 2021 | $3,900.00 | $4,088.52 | $3,885.00 | $4,009.95 | +2.03% | 126,583 |
| Jan 4, 2021 | $4,089.98 | $4,106.79 | $3,892.00 | $3,930.00 | -3.67% | 154,140 |
| Dec 28, 2020 | $4,262.92 | $4,274.99 | $4,071.84 | $4,079.86 | -3.24% | 46,979 |
| Dec 21, 2020 | $4,155.63 | $4,268.02 | $4,119.86 | $4,216.39 | -0.25% | 50,417 |
| Dec 14, 2020 | $4,021.18 | $4,316.86 | $4,007.07 | $4,226.87 | +5.58% | 145,447 |
| Dec 7, 2020 | $3,989.19 | $4,059.59 | $3,925.56 | $4,003.66 | +0.09% | 115,004 |
| Nov 30, 2020 | $4,097.93 | $4,100.00 | $3,875.20 | $3,999.99 | -2.92% | 158,486 |
| Nov 23, 2020 | $4,180.00 | $4,229.00 | $4,070.02 | $4,120.22 | -0.96% | 61,808 |
| Nov 16, 2020 | $4,290.00 | $4,424.95 | $4,150.00 | $4,160.10 | -2.07% | 98,437 |
| Nov 9, 2020 | $4,248.42 | $4,317.82 | $3,961.23 | $4,247.94 | +2.45% | 149,541 |
| Nov 2, 2020 | $4,032.00 | $4,371.00 | $3,939.97 | $4,146.33 | +4.89% | 107,287 |
| Oct 26, 2020 | $4,144.92 | $4,150.01 | $3,868.01 | $3,953.09 | -6.01% | 102,825 |
| Oct 19, 2020 | $4,384.67 | $4,501.00 | $4,102.00 | $4,205.99 | -3.80% | 130,765 |
| Oct 12, 2020 | $4,410.00 | $4,530.00 | $4,295.98 | $4,372.19 | -0.61% | 90,336 |
| Oct 5, 2020 | $4,242.70 | $4,428.10 | $4,085.10 | $4,399.01 | +4.86% | 91,661 |
| Sep 28, 2020 | $3,971.00 | $4,250.00 | $3,971.00 | $4,194.98 | +6.73% | 80,135 |
| Sep 21, 2020 | $3,962.12 | $4,052.94 | $3,823.31 | $3,930.51 | -2.55% | 87,828 |
| Sep 14, 2020 | $4,098.48 | $4,242.41 | $4,013.44 | $4,033.30 | -0.35% | 156,622 |
| Sep 8, 2020 | $3,845.97 | $4,068.00 | $3,845.97 | $4,047.27 | +2.93% | 57,374 |
| Aug 31, 2020 | $4,185.20 | $4,247.43 | $3,861.97 | $3,931.93 | -6.54% | 98,325 |
| Aug 24, 2020 | $4,245.01 | $4,318.00 | $4,100.00 | $4,207.18 | -0.39% | 108,411 |
| Aug 17, 2020 | $4,045.00 | $4,247.97 | $4,045.00 | $4,223.76 | +4.42% | 99,287 |
| Aug 10, 2020 | $3,865.00 | $4,074.17 | $3,858.04 | $4,044.81 | +4.38% | 122,992 |
| Aug 3, 2020 | $3,935.00 | $3,988.55 | $3,770.02 | $3,875.01 | -1.40% | 94,473 |
| Jul 27, 2020 | $3,817.67 | $4,000.00 | $3,760.25 | $3,930.15 | +3.14% | 115,607 |
| Jul 20, 2020 | $3,359.97 | $3,899.99 | $3,277.85 | $3,810.39 | +13.99% | 143,591 |
| Jul 13, 2020 | $3,280.00 | $3,460.57 | $3,199.53 | $3,342.80 | +2.20% | 86,405 |
| Jul 6, 2020 | $3,224.65 | $3,339.40 | $3,204.99 | $3,270.71 | +3.18% | 87,749 |
| Jun 29, 2020 | $3,188.00 | $3,274.00 | $3,114.88 | $3,170.00 | +0.07% | 103,040 |
| Jun 22, 2020 | $3,278.64 | $3,320.00 | $3,103.24 | $3,167.64 | -3.96% | 169,014 |
| Jun 15, 2020 | $3,050.00 | $3,510.00 | $3,050.00 | $3,298.28 | +3.87% | 196,596 |
| Jun 8, 2020 | $3,500.00 | $3,619.26 | $3,098.63 | $3,175.37 | -9.04% | 117,633 |
| Jun 1, 2020 | $3,245.08 | $3,506.63 | $3,185.60 | $3,491.07 | +8.36% | 124,765 |
| May 26, 2020 | $3,202.00 | $3,417.56 | $3,163.05 | $3,221.61 | +2.80% | 173,046 |
| May 18, 2020 | $2,922.03 | $3,239.82 | $2,847.15 | $3,133.86 | +12.12% | 148,693 |
| May 11, 2020 | $3,076.90 | $3,103.72 | $2,660.00 | $2,795.06 | -10.41% | 134,259 |
| May 4, 2020 | $3,014.97 | $3,162.72 | $2,955.72 | $3,119.67 | +2.73% | 153,293 |
| Apr 27, 2020 | $2,899.37 | $3,349.97 | $2,869.75 | $3,036.90 | +6.66% | 165,533 |
| Apr 20, 2020 | $2,836.97 | $2,959.17 | $2,718.01 | $2,847.37 | -2.41% | 223,244 |
| Apr 13, 2020 | $2,869.38 | $2,929.99 | $2,697.24 | $2,917.75 | -0.35% | 134,194 |
| Apr 6, 2020 | $2,500.00 | $3,207.62 | $2,500.00 | $2,928.01 | +23.91% | 116,133 |
| Mar 30, 2020 | $2,880.25 | $2,900.00 | $2,294.72 | $2,362.94 | -17.71% | 211,906 |
| Mar 23, 2020 | $2,280.24 | $3,000.00 | $2,125.00 | $2,871.62 | +23.41% | 241,834 |
| Mar 16, 2020 | $2,600.00 | $2,865.99 | $2,043.01 | $2,326.89 | -20.37% | 407,761 |
| Mar 9, 2020 | $3,725.00 | $3,757.36 | $2,600.07 | $2,922.28 | -24.00% | 243,353 |
| Mar 2, 2020 | $3,689.30 | $4,034.99 | $3,647.24 | $3,845.23 | +4.86% | 146,238 |
| Feb 24, 2020 | $3,994.48 | $4,037.25 | $3,585.19 | $3,667.18 | -9.03% | 171,654 |
| Feb 18, 2020 | $3,971.72 | $4,071.13 | $3,939.42 | $4,031.14 | +0.94% | 104,189 |
| Feb 10, 2020 | $3,891.35 | $4,039.00 | $3,857.90 | $3,993.63 | +1.84% | 116,416 |
| Feb 3, 2020 | $3,842.76 | $3,955.00 | $3,776.09 | $3,921.63 | +2.74% | 113,081 |
| Jan 27, 2020 | $3,908.00 | $4,057.95 | $3,802.11 | $3,816.97 | -4.18% | 159,776 |
| Jan 21, 2020 | $3,893.41 | $4,058.00 | $3,884.14 | $3,983.60 | +2.32% | 106,890 |
| Jan 13, 2020 | $3,780.89 | $3,935.00 | $3,765.13 | $3,893.41 | +2.96% | 117,695 |
| Jan 6, 2020 | $3,779.85 | $3,849.69 | $3,696.54 | $3,781.31 | -0.00% | 178,609 |
| Dec 30, 2019 | $3,814.90 | $3,844.98 | $3,699.00 | $3,781.43 | -0.92% | 100,310 |
| Dec 23, 2019 | $3,855.79 | $3,873.00 | $3,782.56 | $3,816.37 | -0.63% | 52,674 |
| Dec 16, 2019 | $3,785.52 | $3,912.47 | $3,689.40 | $3,840.74 | +1.12% | 224,304 |
| Dec 9, 2019 | $3,748.63 | $3,855.58 | $3,740.00 | $3,798.35 | +1.00% | 119,965 |
| Dec 2, 2019 | $3,771.11 | $3,899.98 | $3,675.85 | $3,760.62 | -0.82% | 148,387 |
| Nov 25, 2019 | $3,704.32 | $3,827.72 | $3,685.96 | $3,791.89 | +2.77% | 145,460 |
| Nov 18, 2019 | $3,595.00 | $3,759.22 | $3,576.36 | $3,689.54 | +2.62% | 147,129 |
| Nov 11, 2019 | $3,424.80 | $3,705.00 | $3,424.80 | $3,595.17 | +5.02% | 164,010 |
| Nov 4, 2019 | $3,689.02 | $3,689.02 | $3,315.61 | $3,423.25 | -6.71% | 228,097 |
| Oct 28, 2019 | $3,723.00 | $3,733.65 | $3,555.10 | $3,669.51 | -1.56% | 149,520 |
| Oct 21, 2019 | $3,900.00 | $3,946.50 | $3,699.98 | $3,727.75 | -4.24% | 103,508 |
| Oct 14, 2019 | $3,594.88 | $3,894.67 | $3,584.04 | $3,892.89 | +8.98% | 126,740 |
| Oct 7, 2019 | $3,685.15 | $3,738.53 | $3,566.07 | $3,572.04 | -3.62% | 116,217 |
| Sep 30, 2019 | $3,643.00 | $3,794.10 | $3,576.59 | $3,706.34 | +2.20% | 136,356 |
| Sep 23, 2019 | $3,573.50 | $3,656.45 | $3,457.92 | $3,626.69 | -0.24% | 1,021,866 |
| Sep 16, 2019 | $3,612.37 | $3,725.00 | $3,568.00 | $3,635.25 | +0.29% | 125,026 |
| Sep 9, 2019 | $3,670.00 | $3,770.00 | $3,615.85 | $3,624.81 | -0.68% | 131,619 |
| Sep 3, 2019 | $3,598.85 | $3,749.21 | $3,543.58 | $3,649.75 | +1.41% | 98,770 |
| Aug 26, 2019 | $3,554.00 | $3,648.12 | $3,540.00 | $3,599.00 | +1.49% | 88,439 |
| Aug 19, 2019 | $3,500.00 | $3,720.00 | $3,500.00 | $3,546.23 | +1.32% | 109,423 |
| Aug 12, 2019 | $3,502.67 | $3,566.22 | $3,417.12 | $3,499.90 | -0.70% | 95,954 |
| Aug 5, 2019 | $3,379.18 | $3,576.28 | $3,305.00 | $3,524.56 | +3.53% | 157,411 |
| Jul 29, 2019 | $3,313.00 | $3,433.99 | $3,245.68 | $3,404.29 | +2.85% | 139,677 |
| Jul 22, 2019 | $3,485.20 | $3,558.00 | $3,291.00 | $3,309.81 | -5.97% | 128,393 |
| Jul 15, 2019 | $3,495.80 | $3,582.99 | $3,430.00 | $3,520.01 | +0.87% | 85,224 |
| Jul 8, 2019 | $3,327.93 | $3,528.32 | $3,312.52 | $3,489.63 | +4.23% | 95,113 |
| Jul 1, 2019 | $3,396.99 | $3,415.00 | $3,306.00 | $3,348.00 | -0.66% | 46,892 |
| Jun 24, 2019 | $3,344.53 | $3,384.00 | $3,236.74 | $3,370.25 | +1.72% | 129,054 |
| Jun 17, 2019 | $3,480.00 | $3,485.23 | $3,312.00 | $3,313.24 | -4.23% | 151,550 |
| Jun 10, 2019 | $3,400.00 | $3,489.00 | $3,323.00 | $3,459.62 | +2.02% | 92,404 |
| Jun 3, 2019 | $3,190.00 | $3,417.53 | $3,170.00 | $3,391.00 | +5.92% | 109,874 |
| May 28, 2019 | $3,281.92 | $3,293.50 | $3,151.20 | $3,201.57 | -2.17% | 111,936 |
| May 20, 2019 | $3,311.25 | $3,324.69 | $3,194.83 | $3,272.72 | -1.42% | 138,542 |
| May 13, 2019 | $3,251.24 | $3,381.98 | $3,190.07 | $3,320.00 | +0.89% | 118,005 |
| May 6, 2019 | $3,230.73 | $3,318.59 | $3,213.26 | $3,290.79 | +0.64% | 109,437 |
| Apr 29, 2019 | $3,127.57 | $3,284.37 | $3,070.01 | $3,270.00 | +4.94% | 148,560 |
| Apr 22, 2019 | $3,130.00 | $3,335.23 | $3,078.57 | $3,116.14 | +1.04% | 181,630 |
| Apr 15, 2019 | $2,992.90 | $3,100.00 | $2,967.00 | $3,084.12 | +3.84% | 79,202 |
| Apr 8, 2019 | $2,856.08 | $2,985.28 | $2,855.62 | $2,970.10 | +3.47% | 87,818 |
| Apr 1, 2019 | $2,776.99 | $2,895.00 | $2,744.73 | $2,870.47 | +3.74% | 76,384 |
| Mar 25, 2019 | $2,779.90 | $2,893.75 | $2,757.51 | $2,767.00 | -0.50% | 115,952 |
| Mar 18, 2019 | $2,757.90 | $2,815.00 | $2,687.68 | $2,780.91 | +2.08% | 105,639 |
| Mar 11, 2019 | $2,711.73 | $2,800.00 | $2,711.00 | $2,724.21 | +0.52% | 99,053 |
| Mar 4, 2019 | $2,603.00 | $2,822.00 | $2,602.20 | $2,710.00 | +4.19% | 132,079 |
| Feb 25, 2019 | $2,681.00 | $2,701.96 | $2,586.54 | $2,601.00 | -2.95% | 130,387 |
| Feb 19, 2019 | $2,668.00 | $2,706.85 | $2,562.02 | $2,680.00 | +0.64% | 122,103 |
| Feb 11, 2019 | $2,598.20 | $2,705.46 | $2,577.20 | $2,662.85 | +3.25% | 111,638 |
| Feb 4, 2019 | $2,649.70 | $2,668.00 | $2,513.82 | $2,579.08 | -2.15% | 119,041 |
| Jan 28, 2019 | $2,470.00 | $2,710.89 | $2,470.00 | $2,635.74 | +4.72% | 131,708 |
| Jan 22, 2019 | $2,497.89 | $2,633.13 | $2,452.42 | $2,517.06 | +1.07% | 112,532 |
| Jan 14, 2019 | $2,579.80 | $2,595.00 | $2,480.56 | $2,490.45 | -3.70% | 94,364 |
| Jan 7, 2019 | $2,406.81 | $2,601.97 | $2,394.00 | $2,586.10 | +7.18% | 189,036 |
| Dec 31, 2018 | $2,422.00 | $2,449.44 | $2,285.00 | $2,412.83 | -0.28% | 97,361 |
| Dec 24, 2018 | $2,344.47 | $2,474.45 | $2,297.46 | $2,419.59 | +3.13% | 79,354 |
| Dec 17, 2018 | $2,459.00 | $2,549.59 | $2,346.14 | $2,346.14 | -4.08% | 184,565 |
| Dec 10, 2018 | $2,449.92 | $2,500.00 | $2,327.75 | $2,446.01 | -0.44% | 132,412 |
| Dec 3, 2018 | $2,470.80 | $2,549.89 | $2,395.77 | $2,456.76 | +0.28% | 133,366 |
| Nov 26, 2018 | $2,521.33 | $2,580.96 | $2,432.00 | $2,450.00 | -1.44% | 161,258 |
| Nov 19, 2018 | $2,417.70 | $2,509.58 | $2,376.03 | $2,485.84 | +3.52% | 121,987 |
| Nov 12, 2018 | $2,316.99 | $2,425.00 | $2,257.04 | $2,401.28 | +3.72% | 158,221 |
| Nov 5, 2018 | $2,284.00 | $2,375.00 | $2,185.10 | $2,315.05 | +2.51% | 179,789 |
| Oct 29, 2018 | $2,270.00 | $2,371.81 | $2,123.61 | $2,258.34 | +2.10% | 176,429 |
| Oct 22, 2018 | $2,170.87 | $2,291.60 | $2,095.66 | $2,211.80 | +1.93% | 250,649 |
| Oct 15, 2018 | $2,242.27 | $2,284.30 | $2,040.71 | $2,170.00 | -3.41% | 254,360 |
| Oct 8, 2018 | $2,395.82 | $2,475.00 | $2,190.00 | $2,246.66 | -6.45% | 175,228 |
| Oct 1, 2018 | $2,475.35 | $2,515.31 | $2,321.10 | $2,401.58 | -2.80% | 153,713 |
| Sep 24, 2018 | $2,580.00 | $2,631.80 | $2,465.01 | $2,470.80 | -4.38% | 148,600 |
| Sep 17, 2018 | $2,653.00 | $2,683.20 | $2,558.27 | $2,583.92 | -2.24% | 154,684 |
| Sep 10, 2018 | $2,615.60 | $2,665.05 | $2,558.27 | $2,643.00 | +1.37% | 98,465 |
| Sep 4, 2018 | $2,656.40 | $2,689.85 | $2,606.21 | $2,607.20 | -2.30% | 90,150 |
| Aug 27, 2018 | $2,650.32 | $2,739.75 | $2,631.00 | $2,668.45 | +0.61% | 94,931 |
| Aug 20, 2018 | $2,616.04 | $2,772.78 | $2,615.00 | $2,652.22 | +0.93% | 133,923 |
| Aug 13, 2018 | $2,698.10 | $2,724.45 | $2,598.90 | $2,627.75 | -3.51% | 153,968 |
| Aug 6, 2018 | $2,683.11 | $2,791.11 | $2,640.90 | $2,723.47 | +1.22% | 116,488 |
| Jul 30, 2018 | $2,800.00 | $2,827.99 | $2,683.00 | $2,690.61 | -4.15% | 164,140 |
| Jul 23, 2018 | $2,905.36 | $2,930.00 | $2,740.00 | $2,807.07 | -3.54% | 181,238 |
| Jul 16, 2018 | $3,076.01 | $3,188.18 | $2,867.66 | $2,910.00 | -6.21% | 137,223 |
| Jul 9, 2018 | $3,027.00 | $3,121.35 | $3,018.59 | $3,102.72 | +2.84% | 84,752 |
| Jul 2, 2018 | $2,938.58 | $3,101.00 | $2,938.58 | $3,017.04 | +1.57% | 47,930 |
| Jun 25, 2018 | $2,980.20 | $3,025.76 | $2,919.41 | $2,970.35 | -1.01% | 140,625 |
| Jun 18, 2018 | $3,134.00 | $3,170.30 | $2,983.00 | $3,000.65 | -5.71% | 154,701 |
| Jun 11, 2018 | $3,196.00 | $3,233.00 | $3,060.74 | $3,182.39 | -0.44% | 156,308 |
| Jun 4, 2018 | $3,048.25 | $3,198.95 | $3,022.00 | $3,196.45 | +5.31% | 152,628 |
| May 29, 2018 | $3,024.00 | $3,103.74 | $2,985.15 | $3,035.36 | +0.34% | 110,412 |
| May 21, 2018 | $2,981.45 | $3,073.78 | $2,924.31 | $3,025.00 | +2.07% | 153,038 |
| May 14, 2018 | $3,055.90 | $3,079.00 | $2,878.25 | $2,963.65 | -2.95% | 140,723 |
| May 7, 2018 | $3,162.93 | $3,171.08 | $2,983.19 | $3,053.61 | -3.32% | 161,541 |
| Apr 30, 2018 | $3,156.03 | $3,184.56 | $3,065.15 | $3,158.59 | +0.02% | 102,053 |
| Apr 23, 2018 | $3,059.70 | $3,190.37 | $2,995.00 | $3,157.93 | +3.26% | 139,830 |
| Apr 16, 2018 | $3,025.10 | $3,151.00 | $2,908.90 | $3,058.36 | +1.19% | 132,363 |
| Apr 9, 2018 | $3,146.40 | $3,189.70 | $2,954.88 | $3,022.40 | -3.19% | 114,450 |
| Apr 2, 2018 | $2,930.00 | $3,223.90 | $2,862.20 | $3,122.00 | +11.50% | 153,281 |
| Mar 26, 2018 | $3,038.91 | $3,083.97 | $2,800.00 | $2,800.00 | -6.35% | 109,881 |
| Mar 19, 2018 | $3,048.40 | $3,169.95 | $2,970.00 | $2,989.84 | -2.31% | 144,577 |
| Mar 12, 2018 | $3,056.98 | $3,168.51 | $3,000.61 | $3,060.45 | +0.11% | 167,185 |
| Mar 5, 2018 | $2,878.85 | $3,078.11 | $2,850.02 | $3,056.98 | +5.41% | 134,942 |
| Feb 26, 2018 | $3,005.35 | $3,028.58 | $2,808.01 | $2,900.02 | -3.29% | 165,765 |
| Feb 20, 2018 | $3,190.58 | $3,250.00 | $2,985.11 | $2,998.80 | -6.53% | 175,669 |
| Feb 12, 2018 | $2,812.52 | $3,224.99 | $2,784.42 | $3,208.23 | +14.58% | 217,802 |
| Feb 5, 2018 | $3,033.95 | $3,097.50 | $2,738.76 | $2,800.00 | -8.88% | 227,823 |
| Jan 29, 2018 | $3,252.99 | $3,286.02 | $3,058.14 | $3,072.91 | -6.46% | 250,429 |
| Jan 22, 2018 | $3,698.85 | $3,700.00 | $3,243.10 | $3,285.00 | -11.22% | 181,847 |
| Jan 16, 2018 | $3,578.05 | $3,700.00 | $3,540.01 | $3,700.00 | +3.98% | 99,881 |
| Jan 8, 2018 | $3,575.43 | $3,650.00 | $3,496.98 | $3,558.23 | -0.25% | 154,699 |
| Jan 2, 2018 | $3,410.00 | $3,677.10 | $3,404.00 | $3,567.00 | +1.68% | 133,645 |
| Dec 26, 2017 | $3,480.01 | $3,536.97 | $3,456.03 | $3,508.22 | +0.81% | 73,997 |
| Dec 18, 2017 | $3,416.07 | $3,530.93 | $3,380.24 | $3,480.00 | +2.39% | 124,849 |
| Dec 11, 2017 | $3,385.50 | $3,439.00 | $3,343.80 | $3,398.63 | +0.18% | 168,835 |
| Dec 4, 2017 | $3,499.00 | $3,508.75 | $3,296.49 | $3,392.68 | -2.51% | 197,692 |
| Nov 27, 2017 | $3,407.00 | $3,509.88 | $3,385.01 | $3,480.00 | +2.31% | 172,649 |
| Nov 20, 2017 | $3,276.80 | $3,434.99 | $3,271.19 | $3,401.38 | +4.39% | 123,143 |
| Nov 13, 2017 | $3,278.12 | $3,335.04 | $3,249.86 | $3,258.47 | -0.95% | 135,896 |
| Nov 6, 2017 | $3,224.51 | $3,362.85 | $3,196.89 | $3,289.64 | +2.46% | 132,495 |
| Oct 30, 2017 | $3,241.37 | $3,320.18 | $3,162.02 | $3,210.65 | -0.91% | 148,401 |
| Oct 23, 2017 | $3,249.70 | $3,255.00 | $3,140.00 | $3,240.00 | +0.52% | 165,874 |
| Oct 16, 2017 | $2,944.93 | $3,294.50 | $2,885.38 | $3,223.25 | +9.64% | 133,504 |
| Oct 9, 2017 | $2,893.56 | $2,968.97 | $2,862.00 | $2,939.91 | +1.70% | 96,918 |
| Oct 2, 2017 | $2,862.00 | $2,949.50 | $2,828.00 | $2,890.89 | +1.26% | 146,565 |
| Sep 25, 2017 | $2,836.40 | $2,891.43 | $2,805.00 | $2,855.00 | +0.61% | 116,259 |
| Sep 18, 2017 | $2,790.00 | $2,863.27 | $2,769.10 | $2,837.55 | +3.18% | 99,909 |
| Sep 11, 2017 | $2,769.00 | $2,842.97 | $2,726.10 | $2,750.19 | -0.05% | 126,885 |
| Sep 5, 2017 | $2,705.95 | $2,753.83 | $2,674.99 | $2,751.70 | +1.61% | 72,600 |
| Aug 28, 2017 | $2,698.00 | $2,733.27 | $2,606.85 | $2,708.21 | +0.52% | 140,404 |
| Aug 21, 2017 | $2,676.17 | $2,732.00 | $2,661.47 | $2,694.11 | +0.39% | 91,652 |
| Aug 14, 2017 | $2,712.01 | $2,775.52 | $2,682.00 | $2,683.55 | -0.82% | 119,529 |
| Aug 7, 2017 | $2,678.25 | $2,748.57 | $2,650.00 | $2,705.70 | +1.13% | 110,135 |
| Jul 31, 2017 | $2,636.00 | $2,723.49 | $2,584.29 | $2,675.52 | +1.92% | 120,638 |
| Jul 24, 2017 | $2,652.61 | $2,705.16 | $2,604.20 | $2,625.00 | -0.89% | 157,193 |
| Jul 17, 2017 | $2,529.65 | $2,660.32 | $2,420.75 | $2,648.45 | +4.65% | 193,859 |
| Jul 10, 2017 | $2,475.00 | $2,541.46 | $2,475.00 | $2,530.80 | +1.32% | 96,260 |
| Jul 3, 2017 | $2,413.11 | $2,521.70 | $2,393.82 | $2,497.79 | +3.62% | 91,849 |
| Jun 26, 2017 | $2,426.60 | $2,459.70 | $2,311.11 | $2,410.61 | -0.66% | 157,291 |
| Jun 19, 2017 | $2,426.22 | $2,510.76 | $2,426.22 | $2,426.60 | -0.74% | 117,710 |
| Jun 12, 2017 | $2,375.00 | $2,463.00 | $2,371.41 | $2,444.68 | +2.89% | 138,469 |
| Jun 5, 2017 | $2,330.03 | $2,415.94 | $2,330.03 | $2,376.09 | +1.90% | 138,251 |
| May 30, 2017 | $2,286.00 | $2,346.01 | $2,256.41 | $2,331.89 | +2.02% | 329,169 |
| May 22, 2017 | $2,326.01 | $2,368.66 | $2,253.55 | $2,285.63 | -1.73% | 169,424 |
| May 15, 2017 | $2,225.00 | $2,344.61 | $2,205.00 | $2,325.98 | +6.18% | 180,498 |
| May 8, 2017 | $2,162.00 | $2,208.93 | $2,152.99 | $2,190.63 | +1.25% | 112,370 |
| May 1, 2017 | $2,124.80 | $2,167.68 | $2,084.50 | $2,163.57 | +2.48% | 126,397 |
| Apr 24, 2017 | $2,107.48 | $2,127.94 | $2,053.80 | $2,111.25 | +0.90% | 165,929 |
| Apr 17, 2017 | $2,117.94 | $2,191.75 | $2,028.99 | $2,092.41 | -1.22% | 223,281 |
| Apr 10, 2017 | $2,063.34 | $2,136.53 | $2,045.00 | $2,118.20 | +2.51% | 97,579 |
| Apr 3, 2017 | $2,119.81 | $2,130.33 | $2,062.02 | $2,066.41 | -1.92% | 121,120 |
| Mar 27, 2017 | $2,042.75 | $2,115.00 | $2,036.86 | $2,106.88 | +2.56% | 102,901 |
| Mar 20, 2017 | $2,057.95 | $2,069.00 | $1,995.51 | $2,054.34 | -0.23% | 74,813 |
| Mar 13, 2017 | $2,046.69 | $2,081.96 | $1,990.00 | $2,059.05 | +0.83% | 148,445 |
| Mar 6, 2017 | $1,968.00 | $2,048.56 | $1,942.98 | $2,042.02 | +3.89% | 117,487 |
| Feb 27, 2017 | $1,922.50 | $1,989.01 | $1,913.07 | $1,965.62 | +1.92% | 145,635 |
| Feb 21, 2017 | $1,890.55 | $1,940.20 | $1,890.55 | $1,928.58 | +1.70% | 93,189 |
| Feb 13, 2017 | $1,909.90 | $1,909.90 | $1,872.96 | $1,896.35 | -0.37% | 113,049 |
| Feb 6, 2017 | $1,875.00 | $1,905.00 | $1,858.90 | $1,903.41 | +1.01% | 112,198 |
| Jan 30, 2017 | $1,832.71 | $1,889.88 | $1,828.00 | $1,884.45 | +1.31% | 162,454 |
| Jan 23, 2017 | $1,672.56 | $1,920.52 | $1,669.84 | $1,860.00 | +11.15% | 283,094 |
| Jan 17, 2017 | $1,697.54 | $1,699.96 | $1,662.30 | $1,673.35 | -1.57% | 99,602 |
| Jan 9, 2017 | $1,680.80 | $1,713.41 | $1,661.54 | $1,700.00 | +1.31% | 105,448 |
| Jan 3, 2017 | $1,650.00 | $1,697.48 | $1,631.78 | $1,678.10 | +0.55% | 107,586 |
| Dec 27, 2016 | $1,674.88 | $1,695.41 | $1,665.00 | $1,669.00 | -0.06% | 48,739 |
| Dec 19, 2016 | $1,637.00 | $1,677.50 | $1,631.11 | $1,670.00 | +1.92% | 63,582 |
| Dec 12, 2016 | $1,664.28 | $1,677.01 | $1,604.00 | $1,638.60 | -0.75% | 165,639 |
| Dec 5, 2016 | $1,583.10 | $1,669.73 | $1,577.00 | $1,650.90 | +4.69% | 97,352 |
| Nov 28, 2016 | $1,597.74 | $1,620.00 | $1,570.00 | $1,576.94 | -1.50% | 132,513 |
| Nov 21, 2016 | $1,603.40 | $1,610.83 | $1,585.35 | $1,601.00 | +0.15% | 67,929 |
| Nov 14, 2016 | $1,529.63 | $1,609.80 | $1,519.23 | $1,598.62 | – | 196,973 |
Seasonality
NVR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -2.3% | -2.1% | 4.1% | 0.4% | 3.2% | 4.1% | 2.6% | -1.5% | -2.1% | 6.2% | 1.7% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 9 of 9 | 5 of 9 |
| 2026 | 4.7% | -1.5% | -12.3% | -4.2% | -3.3% | 11.6% | -9.8% | 2.7% | -2.5% | -3.2% | ||
| 2025 | -2.0% | -9.6% | -0.0% | -1.6% | -0.1% | 3.8% | 2.2% | 7.5% | -1.0% | -10.3% | 4.1% | -2.9% |
| 2024 | 1.1% | 7.8% | 6.2% | -8.2% | 3.3% | -1.2% | 13.4% | 6.6% | 7.0% | -6.7% | 0.9% | -11.4% |
| 2023 | 14.3% | -1.8% | 7.7% | 4.8% | -4.9% | 14.3% | -0.7% | 1.1% | -6.5% | -9.2% | 13.7% | 13.7% |
| 2022 | -9.8% | -6.9% | -9.9% | -2.0% | 1.7% | -10.0% | 9.7% | -5.8% | -3.7% | 6.3% | 9.5% | -0.6% |
| 2021 | 9.0% | 1.2% | 4.7% | 6.5% | -2.6% | 1.8% | 5.0% | -0.8% | -7.4% | 2.1% | 6.8% | 13.1% |
| 2020 | 0.2% | -3.9% | -29.9% | 20.7% | 3.9% | 1.2% | 20.6% | 6.1% | -2.0% | -3.2% | 1.1% | 2.1% |
| 2019 | 9.2% | -1.5% | 5.6% | 13.9% | 1.6% | 5.3% | -0.8% | 7.6% | 3.3% | -2.2% | 4.3% | 0.4% |
| 2018 | -9.4% | -10.5% | -1.5% | 10.7% | -3.5% | -0.7% | -7.1% | -3.3% | -7.4% | -9.4% | 9.4% | -0.5% |
| 2017 | 11.3% | 4.1% | 8.9% | 0.2% | 8.1% | 5.6% | 8.3% | 4.2% | 4.9% | 14.9% | 5.9% | 1.0% |