Natera, Inc. (NTRA) stock
NTRANasdaqServices-Medical LaboratoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/30234% above fair value
$414.30−21.70 (-4.98%)
Close on Oct 30, 2026Market cap $59.72BP/E –Yield –
Price history
Natera share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$414.30
-4.98% on the day
52-week range
$181.00 – $437.41
-5.3% from the high
Change over 52 weeks
+114.4%
From $193.22 on Oct 30, 2025
Average volume
1.48M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $404.71 | $436.19 | $400.00 | $414.30 | +2.56% | 8,450,734 |
| Oct 19, 2026 | $401.47 | $420.15 | $383.76 | $403.95 | +2.67% | 6,310,265 |
| Oct 12, 2026 | $401.96 | $410.63 | $383.01 | $393.44 | -1.81% | 5,903,064 |
| Oct 5, 2026 | $410.32 | $437.41 | $380.39 | $400.71 | -2.35% | 10,792,879 |
| Sep 28, 2026 | $409.02 | $427.47 | $401.00 | $410.35 | -0.54% | 9,580,716 |
| Sep 21, 2026 | $371.92 | $415.75 | $363.96 | $412.56 | +11.69% | 8,801,929 |
| Sep 14, 2026 | $327.91 | $369.69 | $327.15 | $369.39 | +12.30% | 10,531,145 |
| Sep 8, 2026 | $326.29 | $331.88 | $320.65 | $328.93 | +0.23% | 3,606,376 |
| Aug 31, 2026 | $320.95 | $332.00 | $316.00 | $328.18 | +0.59% | 5,248,354 |
| Aug 24, 2026 | $328.40 | $343.18 | $321.59 | $326.26 | -1.74% | 5,612,584 |
| Aug 17, 2026 | $310.49 | $333.56 | $308.40 | $332.03 | +7.13% | 7,149,672 |
| Aug 10, 2026 | $321.53 | $326.03 | $305.00 | $309.93 | -3.78% | 7,483,615 |
| Aug 3, 2026 | $265.10 | $323.01 | $259.80 | $322.10 | +20.29% | 9,185,653 |
| Jul 27, 2026 | $263.83 | $275.12 | $248.03 | $267.76 | +2.20% | 5,443,475 |
| Jul 20, 2026 | $268.81 | $273.00 | $255.66 | $261.99 | -3.46% | 3,933,388 |
| Jul 13, 2026 | $266.88 | $282.00 | $261.63 | $271.39 | +0.53% | 5,314,097 |
| Jul 6, 2026 | $277.50 | $288.04 | $268.97 | $269.95 | -3.35% | 7,444,944 |
| Jun 29, 2026 | $265.00 | $279.63 | $263.00 | $279.32 | +6.65% | 6,292,339 |
| Jun 22, 2026 | $231.52 | $271.47 | $219.50 | $261.91 | +13.18% | 12,461,716 |
| Jun 15, 2026 | $213.64 | $237.15 | $209.57 | $231.41 | +9.12% | 6,804,800 |
| Jun 8, 2026 | $215.86 | $224.70 | $208.79 | $212.07 | -1.50% | 4,900,299 |
| Jun 1, 2026 | $220.83 | $227.90 | $204.16 | $215.31 | -3.61% | 6,088,945 |
| May 26, 2026 | $205.47 | $225.70 | $196.44 | $223.37 | +9.93% | 7,294,720 |
| May 18, 2026 | $190.00 | $210.67 | $188.50 | $203.19 | +9.03% | 7,463,476 |
| May 11, 2026 | $194.12 | $206.00 | $184.81 | $186.36 | -4.06% | 8,895,347 |
| May 4, 2026 | $206.87 | $221.56 | $192.52 | $194.24 | -6.29% | 11,185,349 |
| Apr 27, 2026 | $202.60 | $209.91 | $189.53 | $207.28 | +1.73% | 6,412,586 |
| Apr 20, 2026 | $206.32 | $212.77 | $192.80 | $203.75 | -2.23% | 4,763,288 |
| Apr 13, 2026 | $193.73 | $219.47 | $193.73 | $208.40 | +7.96% | 7,596,174 |
| Apr 6, 2026 | $206.34 | $220.00 | $184.00 | $193.03 | -7.19% | 7,172,617 |
| Mar 30, 2026 | $184.03 | $210.99 | $181.48 | $207.98 | +13.87% | 4,989,646 |
| Mar 23, 2026 | $197.10 | $202.88 | $181.00 | $182.65 | -6.47% | 4,014,680 |
| Mar 16, 2026 | $191.44 | $204.34 | $190.67 | $195.28 | +3.96% | 7,751,971 |
| Mar 9, 2026 | $194.19 | $207.08 | $186.07 | $187.85 | -5.19% | 6,751,122 |
| Mar 2, 2026 | $200.17 | $210.51 | $192.60 | $198.13 | -4.76% | 6,580,799 |
| Feb 23, 2026 | $211.74 | $216.64 | $196.22 | $208.04 | -1.92% | 6,448,812 |
| Feb 17, 2026 | $206.07 | $220.65 | $204.24 | $212.12 | +2.86% | 3,718,714 |
| Feb 9, 2026 | $207.31 | $214.36 | $203.86 | $206.23 | +1.57% | 4,858,506 |
| Feb 2, 2026 | $228.50 | $236.58 | $194.02 | $203.04 | -12.16% | 7,987,095 |
| Jan 26, 2026 | $241.15 | $246.27 | $229.14 | $231.14 | -4.32% | 3,719,620 |
| Jan 20, 2026 | $228.08 | $250.00 | $226.66 | $241.58 | +4.47% | 4,822,556 |
| Jan 12, 2026 | $236.00 | $243.47 | $226.12 | $231.25 | -1.31% | 6,271,365 |
| Jan 5, 2026 | $229.88 | $256.36 | $227.69 | $234.31 | +2.39% | 6,832,874 |
| Dec 29, 2025 | $232.65 | $233.66 | $225.83 | $228.84 | -2.10% | 2,600,848 |
| Dec 22, 2025 | $233.91 | $237.04 | $231.07 | $233.74 | +0.77% | 3,345,837 |
| Dec 15, 2025 | $229.29 | $232.76 | $221.84 | $231.96 | +0.00% | 7,418,041 |
| Dec 8, 2025 | $245.33 | $246.90 | $225.58 | $231.95 | -5.15% | 6,265,642 |
| Dec 1, 2025 | $239.64 | $245.59 | $233.67 | $244.55 | +2.40% | 6,068,322 |
| Nov 24, 2025 | $230.63 | $241.28 | $227.71 | $238.81 | +3.55% | 6,088,578 |
| Nov 17, 2025 | $204.28 | $235.89 | $203.00 | $230.63 | +12.90% | 11,708,679 |
| Nov 10, 2025 | $201.00 | $212.21 | $195.14 | $204.28 | +2.36% | 7,000,990 |
| Nov 3, 2025 | $198.71 | $203.23 | $182.20 | $199.57 | +0.32% | 9,352,894 |
| Oct 27, 2025 | $194.72 | $199.21 | $188.06 | $198.93 | +3.33% | 5,914,836 |
| Oct 20, 2025 | $184.72 | $198.99 | $183.46 | $192.51 | +5.96% | 5,876,760 |
| Oct 13, 2025 | $170.00 | $187.34 | $169.08 | $181.69 | +7.34% | 5,550,965 |
| Oct 6, 2025 | $167.36 | $174.75 | $167.22 | $169.27 | +1.15% | 5,255,434 |
| Sep 29, 2025 | $163.22 | $167.91 | $157.43 | $167.35 | +2.69% | 6,073,825 |
| Sep 22, 2025 | $179.39 | $180.83 | $160.02 | $162.97 | -10.02% | 6,969,180 |
| Sep 15, 2025 | $168.29 | $181.85 | $167.00 | $181.11 | +7.48% | 4,560,381 |
| Sep 8, 2025 | $166.24 | $176.82 | $165.41 | $168.51 | +0.29% | 4,987,585 |
| Sep 2, 2025 | $166.06 | $170.72 | $164.83 | $168.02 | -0.14% | 3,804,134 |
| Aug 25, 2025 | $165.30 | $168.52 | $161.89 | $168.25 | +1.60% | 4,471,571 |
| Aug 18, 2025 | $164.74 | $166.31 | $156.71 | $165.60 | +1.58% | 5,656,440 |
| Aug 11, 2025 | $151.05 | $163.87 | $149.38 | $163.02 | +7.29% | 7,230,094 |
| Aug 4, 2025 | $135.17 | $165.09 | $133.01 | $151.95 | +12.91% | 13,019,824 |
| Jul 28, 2025 | $139.40 | $141.20 | $131.81 | $134.58 | -3.11% | 6,841,294 |
| Jul 21, 2025 | $139.29 | $144.00 | $136.91 | $138.90 | 0.00% | 6,905,174 |
| Jul 14, 2025 | $160.17 | $161.42 | $138.50 | $138.90 | -13.42% | 6,602,024 |
| Jul 7, 2025 | $160.30 | $164.63 | $155.86 | $160.43 | -0.82% | 4,864,641 |
| Jun 30, 2025 | $168.41 | $170.15 | $158.00 | $161.76 | -3.69% | 3,976,584 |
| Jun 23, 2025 | $170.09 | $173.39 | $159.50 | $167.96 | -2.27% | 8,698,287 |
| Jun 16, 2025 | $165.50 | $173.50 | $162.00 | $171.86 | +3.94% | 5,550,487 |
| Jun 9, 2025 | $165.31 | $168.00 | $161.39 | $165.34 | +0.96% | 5,014,990 |
| Jun 2, 2025 | $157.54 | $169.93 | $155.37 | $163.76 | +3.82% | 5,763,480 |
| May 26, 2025 | $150.00 | $165.91 | $149.77 | $157.73 | +2.88% | 7,997,536 |
| May 19, 2025 | $150.53 | $155.02 | $149.60 | $153.32 | +0.48% | 5,087,453 |
| May 12, 2025 | $155.49 | $160.66 | $147.66 | $152.59 | +0.42% | 6,629,461 |
| May 5, 2025 | $156.67 | $166.00 | $147.63 | $151.95 | -3.01% | 10,460,908 |
| Apr 28, 2025 | $152.80 | $158.53 | $146.34 | $156.66 | +1.87% | 4,947,120 |
| Apr 21, 2025 | $145.54 | $155.50 | $140.85 | $153.79 | +3.86% | 3,892,506 |
| Apr 14, 2025 | $152.00 | $152.66 | $146.72 | $148.08 | +0.03% | 2,940,026 |
| Apr 7, 2025 | $127.16 | $153.00 | $125.38 | $148.04 | +10.58% | 10,162,578 |
| Mar 31, 2025 | $140.08 | $146.79 | $126.41 | $133.87 | -7.00% | 10,185,189 |
| Mar 24, 2025 | $152.70 | $155.64 | $141.11 | $143.94 | -4.77% | 5,125,911 |
| Mar 17, 2025 | $146.23 | $153.59 | $143.30 | $151.15 | +1.98% | 9,009,494 |
| Mar 10, 2025 | $136.03 | $150.05 | $127.75 | $148.22 | +5.37% | 11,074,112 |
| Mar 3, 2025 | $153.86 | $157.98 | $132.03 | $140.66 | -9.60% | 12,829,933 |
| Feb 24, 2025 | $162.33 | $165.50 | $149.63 | $155.59 | -4.14% | 17,396,419 |
| Feb 18, 2025 | $178.00 | $180.41 | $159.20 | $162.31 | -6.39% | 5,440,838 |
| Feb 10, 2025 | $175.00 | $175.83 | $164.84 | $173.39 | +0.33% | 6,916,525 |
| Feb 3, 2025 | $172.59 | $179.27 | $171.17 | $172.82 | -2.32% | 5,080,561 |
| Jan 27, 2025 | $161.87 | $182.12 | $159.00 | $176.92 | +5.55% | 7,315,931 |
| Jan 21, 2025 | $160.25 | $173.30 | $155.19 | $167.61 | +5.84% | 5,959,444 |
| Jan 13, 2025 | $182.39 | $183.00 | $157.51 | $158.36 | -9.51% | 7,481,073 |
| Jan 6, 2025 | $168.70 | $177.00 | $165.49 | $175.00 | +4.42% | 5,528,509 |
| Dec 30, 2024 | $157.42 | $167.77 | $155.12 | $167.60 | +4.58% | 3,466,037 |
| Dec 23, 2024 | $161.50 | $163.62 | $157.27 | $160.26 | -1.00% | 2,132,468 |
| Dec 16, 2024 | $168.47 | $172.80 | $153.53 | $161.88 | -2.80% | 8,873,174 |
| Dec 9, 2024 | $171.53 | $172.75 | $163.81 | $166.55 | -2.97% | 5,086,440 |
| Dec 2, 2024 | $165.73 | $175.63 | $165.26 | $171.65 | +2.31% | 5,178,078 |
| Nov 25, 2024 | $169.94 | $170.94 | $161.26 | $167.78 | +0.31% | 4,509,738 |
| Nov 18, 2024 | $150.60 | $171.95 | $148.58 | $167.26 | +14.51% | 8,681,936 |
| Nov 11, 2024 | $135.00 | $167.79 | $133.01 | $146.06 | +8.91% | 13,812,664 |
| Nov 4, 2024 | $122.23 | $134.33 | $121.01 | $134.11 | +8.01% | 4,628,908 |
| Oct 28, 2024 | $117.85 | $127.49 | $117.27 | $124.16 | +5.52% | 4,818,815 |
| Oct 21, 2024 | $120.76 | $121.45 | $117.57 | $117.67 | -3.86% | 3,347,663 |
| Oct 14, 2024 | $130.01 | $133.00 | $121.64 | $122.40 | -5.89% | 4,876,699 |
| Oct 7, 2024 | $129.51 | $133.54 | $124.50 | $130.06 | +0.17% | 5,211,582 |
| Sep 30, 2024 | $124.96 | $131.25 | $124.07 | $129.84 | +3.28% | 6,176,806 |
| Sep 23, 2024 | $127.89 | $127.89 | $120.52 | $125.72 | -1.61% | 5,012,634 |
| Sep 16, 2024 | $127.79 | $132.01 | $124.79 | $127.78 | +1.00% | 6,065,593 |
| Sep 9, 2024 | $115.22 | $128.28 | $114.62 | $126.51 | +12.05% | 5,991,141 |
| Sep 3, 2024 | $118.16 | $118.77 | $110.57 | $112.90 | -4.53% | 3,991,869 |
| Aug 26, 2024 | $122.44 | $123.20 | $114.67 | $118.26 | -3.63% | 4,152,409 |
| Aug 19, 2024 | $123.04 | $124.83 | $118.21 | $122.71 | -1.02% | 8,174,500 |
| Aug 12, 2024 | $114.64 | $124.29 | $112.29 | $123.98 | +8.21% | 5,989,298 |
| Aug 5, 2024 | $92.23 | $117.39 | $92.14 | $114.57 | +15.01% | 10,102,028 |
| Jul 29, 2024 | $103.32 | $106.00 | $96.75 | $99.62 | -2.97% | 13,841,845 |
| Jul 22, 2024 | $105.16 | $109.18 | $101.16 | $102.67 | -3.12% | 7,392,625 |
| Jul 15, 2024 | $111.72 | $114.87 | $99.21 | $105.98 | -5.04% | 8,602,200 |
| Jul 8, 2024 | $112.92 | $113.89 | $108.64 | $111.60 | -1.01% | 5,343,444 |
| Jul 1, 2024 | $108.52 | $114.30 | $106.60 | $112.74 | +4.11% | 3,403,789 |
| Jun 24, 2024 | $107.28 | $112.44 | $107.10 | $108.29 | +1.10% | 6,205,598 |
| Jun 17, 2024 | $110.38 | $113.07 | $106.05 | $107.11 | -2.80% | 5,094,001 |
| Jun 10, 2024 | $110.23 | $117.23 | $108.62 | $110.20 | -0.89% | 4,689,113 |
| Jun 3, 2024 | $107.75 | $112.05 | $104.79 | $111.19 | +4.37% | 4,623,523 |
| May 28, 2024 | $110.00 | $110.74 | $105.27 | $106.53 | -2.72% | 3,876,799 |
| May 20, 2024 | $106.42 | $110.09 | $105.65 | $109.51 | +2.86% | 3,963,527 |
| May 13, 2024 | $105.10 | $108.75 | $102.00 | $106.46 | +1.11% | 6,132,794 |
| May 6, 2024 | $96.55 | $108.32 | $93.05 | $105.29 | +8.57% | 9,741,284 |
| Apr 29, 2024 | $91.52 | $97.44 | $90.88 | $96.98 | +5.80% | 4,882,892 |
| Apr 22, 2024 | $86.46 | $93.64 | $85.10 | $91.66 | +7.48% | 4,556,403 |
| Apr 15, 2024 | $94.30 | $94.60 | $83.13 | $85.28 | -9.73% | 6,964,236 |
| Apr 8, 2024 | $97.64 | $97.98 | $92.81 | $94.47 | -2.36% | 5,525,054 |
| Apr 1, 2024 | $90.91 | $98.82 | $89.52 | $96.75 | +5.78% | 6,866,000 |
| Mar 25, 2024 | $92.00 | $93.00 | $87.89 | $91.46 | -0.93% | 5,047,169 |
| Mar 18, 2024 | $89.69 | $96.24 | $88.00 | $92.32 | +3.13% | 9,714,680 |
| Mar 11, 2024 | $89.07 | $91.98 | $86.51 | $89.52 | +0.52% | 7,585,840 |
| Mar 4, 2024 | $90.05 | $93.48 | $86.15 | $89.06 | -0.39% | 7,512,022 |
| Feb 26, 2024 | $71.00 | $90.60 | $70.71 | $89.41 | +26.89% | 13,192,105 |
| Feb 20, 2024 | $68.71 | $71.74 | $68.03 | $70.46 | +0.64% | 3,257,666 |
| Feb 12, 2024 | $69.31 | $71.13 | $67.33 | $70.01 | +0.39% | 5,901,601 |
| Feb 5, 2024 | $67.13 | $71.29 | $66.68 | $69.74 | +2.97% | 4,951,767 |
| Jan 29, 2024 | $65.15 | $68.61 | $62.96 | $67.73 | +3.50% | 7,857,542 |
| Jan 22, 2024 | $68.16 | $68.92 | $63.97 | $65.44 | -1.79% | 5,073,042 |
| Jan 16, 2024 | $60.30 | $68.59 | $59.80 | $66.63 | +9.43% | 9,618,295 |
| Jan 8, 2024 | $61.81 | $68.10 | $60.29 | $60.89 | -2.15% | 8,446,706 |
| Jan 2, 2024 | $61.68 | $63.39 | $58.53 | $62.23 | -0.65% | 4,984,511 |
| Dec 26, 2023 | $61.17 | $63.94 | $60.63 | $62.64 | +2.96% | 4,153,916 |
| Dec 18, 2023 | $58.95 | $61.71 | $57.22 | $60.84 | +3.10% | 6,567,433 |
| Dec 11, 2023 | $57.92 | $62.70 | $55.56 | $59.01 | +1.48% | 9,855,799 |
| Dec 4, 2023 | $58.04 | $59.37 | $56.84 | $58.15 | -0.53% | 5,953,008 |
| Nov 27, 2023 | $54.46 | $58.79 | $53.88 | $58.46 | +6.29% | 7,441,035 |
| Nov 20, 2023 | $53.52 | $55.80 | $53.31 | $55.00 | +2.77% | 3,583,045 |
| Nov 13, 2023 | $48.18 | $54.16 | $46.96 | $53.52 | +14.51% | 6,430,978 |
| Nov 6, 2023 | $42.29 | $48.59 | $40.61 | $46.74 | +9.36% | 10,193,027 |
| Oct 30, 2023 | $38.35 | $42.99 | $36.90 | $42.74 | +11.71% | 4,875,082 |
| Oct 23, 2023 | $40.36 | $41.33 | $37.88 | $38.26 | -6.13% | 4,790,575 |
| Oct 16, 2023 | $41.24 | $43.42 | $40.14 | $40.76 | -1.88% | 4,605,316 |
| Oct 9, 2023 | $43.02 | $46.48 | $38.47 | $41.54 | -4.62% | 8,869,400 |
| Oct 2, 2023 | $43.63 | $44.36 | $42.01 | $43.55 | -1.58% | 6,577,457 |
| Sep 25, 2023 | $45.75 | $47.07 | $43.44 | $44.25 | -3.43% | 6,289,133 |
| Sep 18, 2023 | $51.50 | $51.60 | $45.74 | $45.82 | -11.03% | 6,102,693 |
| Sep 11, 2023 | $54.13 | $56.05 | $51.15 | $51.50 | -4.98% | 5,907,771 |
| Sep 5, 2023 | $62.16 | $62.16 | $53.89 | $54.20 | -13.31% | 6,917,641 |
| Aug 28, 2023 | $57.34 | $63.00 | $54.70 | $62.52 | +8.96% | 4,666,849 |
| Aug 21, 2023 | $52.23 | $58.08 | $52.12 | $57.38 | +9.09% | 4,039,616 |
| Aug 14, 2023 | $55.58 | $57.23 | $51.19 | $52.60 | -6.42% | 4,216,916 |
| Aug 7, 2023 | $50.74 | $56.58 | $48.48 | $56.21 | +10.17% | 8,621,714 |
| Jul 31, 2023 | $45.91 | $52.55 | $43.19 | $51.02 | +11.20% | 7,159,773 |
| Jul 24, 2023 | $48.97 | $49.12 | $44.92 | $45.88 | -6.96% | 3,910,566 |
| Jul 17, 2023 | $49.38 | $50.45 | $46.96 | $49.31 | -0.50% | 3,148,987 |
| Jul 10, 2023 | $46.74 | $51.70 | $46.64 | $49.56 | +5.69% | 3,825,979 |
| Jul 3, 2023 | $48.63 | $49.12 | $46.19 | $46.89 | -3.64% | 3,170,079 |
| Jun 26, 2023 | $51.09 | $51.56 | $48.42 | $48.66 | -5.28% | 5,718,681 |
| Jun 20, 2023 | $49.64 | $53.51 | $49.18 | $51.37 | +2.23% | 4,774,436 |
| Jun 12, 2023 | $49.10 | $51.50 | $48.35 | $50.25 | +3.87% | 6,492,835 |
| Jun 5, 2023 | $48.52 | $50.29 | $46.32 | $48.38 | -0.88% | 4,883,085 |
| May 30, 2023 | $48.68 | $50.02 | $46.65 | $48.81 | +0.39% | 3,153,833 |
| May 22, 2023 | $50.82 | $53.78 | $47.33 | $48.62 | -4.16% | 4,719,404 |
| May 15, 2023 | $51.10 | $52.98 | $48.76 | $50.73 | -0.72% | 4,940,481 |
| May 8, 2023 | $54.06 | $55.20 | $50.15 | $51.10 | -5.55% | 7,081,359 |
| May 1, 2023 | $50.69 | $55.01 | $50.14 | $54.10 | +6.66% | 5,212,220 |
| Apr 24, 2023 | $54.90 | $56.06 | $49.37 | $50.72 | -8.05% | 4,330,963 |
| Apr 17, 2023 | $51.59 | $55.73 | $49.32 | $55.16 | +7.32% | 5,496,961 |
| Apr 10, 2023 | $51.59 | $53.31 | $50.34 | $51.40 | -0.98% | 5,491,978 |
| Apr 3, 2023 | $54.72 | $55.15 | $51.57 | $51.91 | -6.50% | 6,893,027 |
| Mar 27, 2023 | $56.71 | $57.45 | $51.75 | $55.52 | -1.99% | 5,790,843 |
| Mar 20, 2023 | $56.50 | $57.59 | $54.32 | $56.65 | +0.04% | 5,326,659 |
| Mar 13, 2023 | $53.34 | $59.42 | $52.49 | $56.63 | +4.62% | 7,704,015 |
| Mar 6, 2023 | $58.29 | $59.75 | $52.65 | $54.13 | -6.87% | 7,295,130 |
| Feb 27, 2023 | $48.21 | $58.18 | $47.00 | $58.12 | +21.77% | 12,475,442 |
| Feb 21, 2023 | $49.19 | $49.91 | $46.00 | $47.73 | -4.39% | 3,687,256 |
| Feb 13, 2023 | $42.56 | $51.53 | $40.92 | $49.92 | +16.72% | 7,877,224 |
| Feb 6, 2023 | $44.27 | $46.43 | $42.14 | $42.77 | -4.51% | 5,808,374 |
| Jan 30, 2023 | $43.14 | $47.26 | $41.32 | $44.79 | +2.40% | 6,074,682 |
| Jan 23, 2023 | $40.71 | $44.40 | $39.48 | $43.74 | +6.92% | 5,383,860 |
| Jan 17, 2023 | $41.38 | $43.60 | $38.20 | $40.91 | -2.18% | 6,757,129 |
| Jan 9, 2023 | $37.62 | $41.93 | $35.02 | $41.82 | +13.24% | 8,853,857 |
| Jan 3, 2023 | $40.66 | $41.02 | $36.85 | $36.93 | -8.07% | 5,031,742 |
| Dec 27, 2022 | $41.28 | $41.65 | $39.00 | $40.17 | -3.30% | 3,291,757 |
| Dec 19, 2022 | $43.16 | $43.72 | $40.55 | $41.54 | -4.11% | 6,543,697 |
| Dec 12, 2022 | $37.93 | $43.82 | $36.19 | $43.32 | +13.58% | 12,358,934 |
| Dec 5, 2022 | $41.61 | $41.61 | $37.69 | $38.14 | -8.84% | 5,660,951 |
| Nov 28, 2022 | $37.27 | $42.18 | $36.58 | $41.84 | +11.34% | 7,073,659 |
| Nov 21, 2022 | $35.34 | $37.97 | $34.70 | $37.58 | +5.50% | 5,522,654 |
| Nov 14, 2022 | $39.87 | $39.96 | $34.00 | $35.62 | -11.92% | 17,516,733 |
| Nov 7, 2022 | $44.61 | $44.82 | $35.43 | $40.44 | -9.00% | 13,062,846 |
| Oct 31, 2022 | $47.26 | $48.25 | $43.61 | $44.44 | -6.76% | 5,219,526 |
| Oct 24, 2022 | $43.72 | $47.90 | $41.55 | $47.66 | +9.36% | 3,825,736 |
| Oct 17, 2022 | $42.68 | $46.19 | $41.04 | $43.58 | +4.99% | 4,344,201 |
| Oct 10, 2022 | $42.12 | $44.28 | $38.09 | $41.51 | -2.95% | 5,217,072 |
| Oct 3, 2022 | $44.43 | $48.26 | $42.69 | $42.77 | -2.40% | 7,297,546 |
| Sep 26, 2022 | $43.22 | $46.39 | $42.52 | $43.82 | +0.41% | 5,145,904 |
| Sep 19, 2022 | $48.28 | $50.97 | $43.07 | $43.64 | -10.11% | 6,037,819 |
| Sep 12, 2022 | $53.58 | $53.58 | $46.82 | $48.55 | -8.26% | 6,276,033 |
| Sep 6, 2022 | $47.97 | $53.55 | $46.68 | $52.92 | +11.06% | 4,426,861 |
| Aug 29, 2022 | $47.32 | $49.91 | $46.80 | $47.65 | -1.83% | 5,062,990 |
| Aug 22, 2022 | $49.66 | $53.45 | $47.81 | $48.54 | -3.63% | 4,627,165 |
| Aug 15, 2022 | $54.76 | $56.91 | $49.19 | $50.37 | -8.70% | 5,331,181 |
| Aug 8, 2022 | $51.42 | $57.88 | $50.05 | $55.17 | +7.19% | 9,256,025 |
| Aug 1, 2022 | $46.50 | $54.77 | $45.55 | $51.47 | +9.51% | 8,388,267 |
| Jul 25, 2022 | $44.79 | $48.25 | $43.75 | $47.00 | +4.91% | 5,106,842 |
| Jul 18, 2022 | $46.20 | $48.46 | $43.35 | $44.80 | -2.23% | 6,773,398 |
| Jul 11, 2022 | $40.45 | $45.87 | $35.99 | $45.82 | +13.19% | 7,304,827 |
| Jul 5, 2022 | $36.35 | $41.20 | $35.57 | $40.48 | +9.61% | 3,768,783 |
| Jun 27, 2022 | $40.98 | $41.64 | $34.81 | $36.93 | -10.75% | 5,118,619 |
| Jun 21, 2022 | $33.76 | $41.80 | $32.95 | $41.38 | +23.41% | 4,856,700 |
| Jun 13, 2022 | $32.39 | $34.83 | $30.46 | $33.53 | -1.96% | 7,993,179 |
| Jun 6, 2022 | $37.87 | $39.46 | $33.33 | $34.20 | -7.52% | 4,960,895 |
| May 31, 2022 | $41.20 | $41.34 | $34.62 | $36.98 | -10.22% | 6,550,833 |
| May 23, 2022 | $39.40 | $41.79 | $35.08 | $41.19 | +3.08% | 6,607,251 |
| May 16, 2022 | $33.95 | $40.00 | $33.30 | $39.96 | +16.84% | 6,369,267 |
| May 9, 2022 | $35.78 | $36.12 | $27.35 | $34.20 | -5.21% | 11,814,429 |
| May 2, 2022 | $34.88 | $38.58 | $32.94 | $36.08 | +2.73% | 7,917,359 |
| Apr 25, 2022 | $36.63 | $40.40 | $33.89 | $35.12 | -3.22% | 5,791,701 |
| Apr 18, 2022 | $39.90 | $40.64 | $35.48 | $36.29 | -8.17% | 11,638,346 |
| Apr 11, 2022 | $41.79 | $43.68 | $39.07 | $39.52 | -7.79% | 4,968,466 |
| Apr 4, 2022 | $43.09 | $44.96 | $40.28 | $42.86 | -0.09% | 7,670,332 |
| Mar 28, 2022 | $40.29 | $43.07 | $38.69 | $42.90 | +8.06% | 5,623,581 |
| Mar 21, 2022 | $39.98 | $42.78 | $37.05 | $39.70 | +0.18% | 11,107,470 |
| Mar 14, 2022 | $38.44 | $40.39 | $28.92 | $39.63 | +1.67% | 26,208,532 |
| Mar 7, 2022 | $56.60 | $57.15 | $26.10 | $38.98 | -30.98% | 66,511,684 |
| Feb 28, 2022 | $66.13 | $68.16 | $56.08 | $56.48 | -15.63% | 4,619,543 |
| Feb 22, 2022 | $63.15 | $66.99 | $57.19 | $66.94 | +4.77% | 4,273,586 |
| Feb 14, 2022 | $69.26 | $72.37 | $63.42 | $63.89 | -8.18% | 4,222,805 |
| Feb 7, 2022 | $69.64 | $74.82 | $67.86 | $69.58 | -0.24% | 3,515,288 |
| Jan 31, 2022 | $65.63 | $74.70 | $65.63 | $69.75 | +6.54% | 5,463,806 |
| Jan 24, 2022 | $61.72 | $68.19 | $58.02 | $65.47 | +4.35% | 7,117,508 |
| Jan 18, 2022 | $65.65 | $66.60 | $61.02 | $62.74 | -6.87% | 6,270,364 |
| Jan 10, 2022 | $74.46 | $78.50 | $63.91 | $67.37 | -10.35% | 9,493,222 |
| Jan 3, 2022 | $91.25 | $92.07 | $74.87 | $75.15 | -19.53% | 6,435,023 |
| Dec 27, 2021 | $93.80 | $95.51 | $88.77 | $93.39 | -0.44% | 2,453,073 |
| Dec 20, 2021 | $93.99 | $96.90 | $90.08 | $93.80 | -1.92% | 2,086,621 |
| Dec 13, 2021 | $92.78 | $96.80 | $86.40 | $95.64 | +6.97% | 4,424,630 |
| Dec 6, 2021 | $85.89 | $98.70 | $82.63 | $89.41 | +3.29% | 4,398,999 |
| Nov 29, 2021 | $95.77 | $96.06 | $85.76 | $86.56 | -8.56% | 5,115,759 |
| Nov 22, 2021 | $103.65 | $103.94 | $93.71 | $94.66 | -8.26% | 3,222,081 |
| Nov 15, 2021 | $115.00 | $118.00 | $101.80 | $103.18 | -10.31% | 3,408,963 |
| Nov 8, 2021 | $115.82 | $121.05 | $106.73 | $115.04 | -0.80% | 4,317,385 |
| Nov 1, 2021 | $114.60 | $121.00 | $107.58 | $115.97 | +1.22% | 3,508,905 |
| Oct 25, 2021 | $114.43 | $118.66 | $112.15 | $114.57 | -0.31% | 2,353,745 |
| Oct 18, 2021 | $110.46 | $116.70 | $109.52 | $114.93 | +3.76% | 1,779,285 |
| Oct 11, 2021 | $113.64 | $115.24 | $108.67 | $110.77 | -2.89% | 2,441,150 |
| Oct 4, 2021 | $111.54 | $117.45 | $105.01 | $114.07 | +1.49% | 2,295,270 |
| Sep 27, 2021 | $116.90 | $118.16 | $106.87 | $112.39 | -4.85% | 3,358,455 |
| Sep 20, 2021 | $122.41 | $129.09 | $116.10 | $118.12 | -6.52% | 3,200,077 |
| Sep 13, 2021 | $120.92 | $126.52 | $115.49 | $126.36 | +5.17% | 3,463,471 |
| Sep 7, 2021 | $123.60 | $124.98 | $117.50 | $120.15 | -2.92% | 1,944,135 |
| Aug 30, 2021 | $117.68 | $124.27 | $116.44 | $123.76 | +4.91% | 2,474,780 |
| Aug 23, 2021 | $108.49 | $119.95 | $107.21 | $117.97 | +9.21% | 2,957,656 |
| Aug 16, 2021 | $100.94 | $108.74 | $97.72 | $108.02 | +7.05% | 2,857,016 |
| Aug 9, 2021 | $117.09 | $118.48 | $100.02 | $100.91 | -13.97% | 3,660,869 |
| Aug 2, 2021 | $115.37 | $121.50 | $109.18 | $117.30 | +2.43% | 3,915,554 |
| Jul 26, 2021 | $113.35 | $115.24 | $105.84 | $114.52 | +0.46% | 4,224,268 |
| Jul 19, 2021 | $111.83 | $125.66 | $102.83 | $114.00 | +0.78% | 9,162,758 |
| Jul 12, 2021 | $121.77 | $123.10 | $112.00 | $113.12 | -6.47% | 4,910,125 |
| Jul 6, 2021 | $118.59 | $121.00 | $112.88 | $120.94 | +3.49% | 4,095,642 |
| Jun 28, 2021 | $116.73 | $118.81 | $112.11 | $116.86 | +1.49% | 4,327,332 |
| Jun 21, 2021 | $105.62 | $122.29 | $103.42 | $115.15 | +11.93% | 17,021,352 |
| Jun 14, 2021 | $103.72 | $105.60 | $98.17 | $102.88 | -0.96% | 5,508,839 |
| Jun 7, 2021 | $97.67 | $107.06 | $97.22 | $103.88 | +6.53% | 5,099,682 |
| Jun 1, 2021 | $94.02 | $98.94 | $90.06 | $97.51 | +3.58% | 3,492,083 |
| May 24, 2021 | $87.19 | $95.44 | $85.01 | $94.14 | +9.40% | 5,428,605 |
| May 17, 2021 | $91.44 | $94.37 | $85.75 | $86.05 | -7.66% | 3,875,655 |
| May 10, 2021 | $99.25 | $100.62 | $84.01 | $93.19 | -8.48% | 6,426,714 |
| May 3, 2021 | $111.42 | $112.48 | $93.05 | $101.83 | -7.44% | 5,597,104 |
| Apr 26, 2021 | $112.12 | $117.54 | $107.00 | $110.02 | -1.58% | 2,485,495 |
| Apr 19, 2021 | $105.20 | $112.32 | $101.54 | $111.79 | +4.53% | 3,719,237 |
| Apr 12, 2021 | $104.50 | $110.00 | $99.06 | $106.95 | +1.88% | 4,149,063 |
| Apr 5, 2021 | $104.09 | $108.07 | $100.58 | $104.98 | +2.00% | 2,874,847 |
| Mar 29, 2021 | $83.98 | $106.18 | $83.19 | $102.92 | +9.91% | 4,098,148 |
| Mar 22, 2021 | $105.04 | $106.25 | $90.41 | $93.64 | -9.37% | 3,633,452 |
| Mar 15, 2021 | $104.10 | $111.19 | $98.47 | $103.32 | -0.69% | 4,284,959 |
| Mar 8, 2021 | $102.45 | $104.90 | $92.79 | $104.04 | +1.02% | 5,866,594 |
| Mar 1, 2021 | $117.59 | $124.87 | $92.94 | $102.99 | -11.28% | 5,753,110 |
| Feb 22, 2021 | $117.72 | $123.78 | $102.42 | $116.09 | -2.94% | 4,913,348 |
| Feb 16, 2021 | $124.57 | $125.73 | $110.13 | $119.61 | -3.82% | 2,744,399 |
| Feb 8, 2021 | $120.38 | $125.30 | $113.43 | $124.36 | +4.44% | 3,435,704 |
| Feb 1, 2021 | $107.40 | $120.80 | $106.36 | $119.07 | +11.66% | 2,737,267 |
| Jan 25, 2021 | $119.75 | $120.88 | $98.70 | $106.64 | -10.95% | 6,002,402 |
| Jan 19, 2021 | $122.53 | $127.19 | $117.79 | $119.75 | -0.34% | 3,320,441 |
| Jan 11, 2021 | $110.37 | $122.98 | $108.43 | $120.16 | +8.09% | 3,777,898 |
| Jan 4, 2021 | $99.49 | $113.91 | $94.24 | $111.17 | +11.71% | 5,415,349 |
| Dec 28, 2020 | $112.93 | $112.93 | $96.51 | $99.52 | -10.94% | 3,401,800 |
| Dec 21, 2020 | $100.82 | $112.39 | $98.83 | $111.74 | +9.90% | 2,942,033 |
| Dec 14, 2020 | $97.34 | $103.80 | $95.10 | $101.67 | +5.29% | 5,102,326 |
| Dec 7, 2020 | $88.25 | $101.35 | $87.81 | $96.56 | +10.39% | 3,119,146 |
| Nov 30, 2020 | $88.58 | $93.64 | $86.02 | $87.47 | -0.75% | 3,932,677 |
| Nov 23, 2020 | $85.70 | $88.41 | $82.27 | $88.13 | +3.20% | 1,729,127 |
| Nov 16, 2020 | $82.31 | $86.48 | $79.78 | $85.40 | +3.13% | 2,150,835 |
| Nov 9, 2020 | $81.68 | $85.44 | $74.25 | $82.81 | +0.89% | 3,888,298 |
| Nov 2, 2020 | $67.64 | $90.03 | $65.95 | $82.08 | +22.03% | 3,267,267 |
| Oct 26, 2020 | $70.05 | $71.76 | $65.61 | $67.26 | -5.52% | 2,222,980 |
| Oct 19, 2020 | $71.44 | $74.49 | $67.69 | $71.19 | +0.15% | 1,666,625 |
| Oct 12, 2020 | $74.50 | $75.00 | $69.20 | $71.08 | -3.40% | 2,158,064 |
| Oct 5, 2020 | $71.24 | $74.47 | $69.43 | $73.58 | +3.96% | 3,597,915 |
| Sep 28, 2020 | $70.16 | $73.99 | $68.56 | $70.78 | +3.15% | 3,344,040 |
| Sep 21, 2020 | $59.68 | $71.08 | $58.70 | $68.62 | +13.38% | 5,715,405 |
| Sep 14, 2020 | $61.55 | $64.53 | $58.65 | $60.52 | +1.53% | 5,137,516 |
| Sep 8, 2020 | $63.43 | $64.35 | $58.03 | $59.61 | -7.91% | 5,135,973 |
| Aug 31, 2020 | $64.51 | $65.52 | $59.40 | $64.73 | +0.53% | 3,388,549 |
| Aug 24, 2020 | $66.66 | $66.93 | $63.37 | $64.39 | -2.26% | 2,946,791 |
| Aug 17, 2020 | $55.34 | $66.85 | $54.57 | $65.88 | +20.59% | 4,398,888 |
| Aug 10, 2020 | $53.00 | $57.70 | $49.16 | $54.63 | +3.33% | 2,696,477 |
| Aug 3, 2020 | $48.33 | $56.51 | $47.99 | $52.87 | +10.10% | 4,477,650 |
| Jul 27, 2020 | $46.76 | $48.20 | $45.91 | $48.02 | +3.22% | 2,547,889 |
| Jul 20, 2020 | $48.79 | $51.87 | $45.38 | $46.52 | -3.28% | 3,668,665 |
| Jul 13, 2020 | $47.18 | $50.12 | $45.16 | $48.10 | +2.51% | 3,034,881 |
| Jul 6, 2020 | $48.36 | $50.07 | $46.32 | $46.92 | -2.41% | 3,320,477 |
| Jun 29, 2020 | $45.95 | $50.57 | $45.11 | $48.08 | +4.75% | 3,210,414 |
| Jun 22, 2020 | $46.47 | $48.27 | $43.20 | $45.90 | -1.23% | 5,622,088 |
| Jun 15, 2020 | $40.54 | $47.26 | $39.91 | $46.47 | +13.54% | 3,918,835 |
| Jun 8, 2020 | $40.56 | $43.76 | $39.21 | $40.93 | +0.96% | 3,487,908 |
| Jun 1, 2020 | $43.78 | $45.40 | $40.46 | $40.54 | -7.55% | 3,188,754 |
| May 26, 2020 | $46.48 | $46.49 | $41.53 | $43.85 | -3.56% | 2,376,506 |
| May 18, 2020 | $46.65 | $48.31 | $44.59 | $45.47 | +0.53% | 3,028,990 |
| May 11, 2020 | $43.69 | $49.22 | $43.16 | $45.23 | +3.81% | 6,067,187 |
| May 4, 2020 | $34.95 | $44.50 | $34.53 | $43.57 | +24.24% | 6,777,207 |
| Apr 27, 2020 | $37.01 | $37.93 | $34.55 | $35.07 | -4.83% | 3,571,730 |
| Apr 20, 2020 | $32.92 | $37.54 | $32.80 | $36.85 | +9.48% | 4,118,571 |
| Apr 13, 2020 | $28.88 | $35.13 | $28.30 | $33.66 | +4.63% | 14,277,392 |
| Apr 6, 2020 | $29.01 | $32.88 | $28.48 | $32.17 | +18.23% | 3,221,013 |
| Mar 30, 2020 | $25.50 | $30.47 | $24.92 | $27.21 | +6.87% | 5,244,958 |
| Mar 23, 2020 | $24.14 | $26.99 | $20.53 | $25.46 | +1.43% | 5,966,310 |
| Mar 16, 2020 | $25.00 | $26.00 | $16.87 | $25.10 | -18.51% | 8,101,060 |
| Mar 9, 2020 | $35.23 | $36.17 | $27.14 | $30.80 | -19.56% | 5,770,254 |
| Mar 2, 2020 | $37.54 | $41.80 | $35.11 | $38.29 | +1.02% | 5,657,871 |
| Feb 24, 2020 | $35.73 | $40.00 | $33.26 | $37.91 | +2.14% | 5,933,246 |
| Feb 18, 2020 | $35.45 | $38.71 | $35.13 | $37.11 | +4.12% | 1,812,173 |
| Feb 10, 2020 | $35.41 | $36.83 | $34.70 | $35.64 | +0.22% | 2,825,538 |
| Feb 3, 2020 | $35.22 | $38.55 | $34.97 | $35.56 | +1.57% | 2,612,807 |
| Jan 27, 2020 | $34.81 | $37.03 | $34.00 | $35.01 | -1.96% | 2,356,319 |
| Jan 21, 2020 | $37.31 | $38.15 | $35.61 | $35.71 | -5.13% | 2,536,417 |
| Jan 13, 2020 | $33.57 | $38.25 | $32.76 | $37.64 | +12.36% | 4,076,371 |
| Jan 6, 2020 | $32.70 | $35.00 | $32.45 | $33.50 | +1.95% | 3,408,363 |
| Dec 30, 2019 | $33.63 | $33.87 | $31.55 | $32.86 | -2.35% | 2,671,595 |
| Dec 23, 2019 | $36.93 | $36.93 | $32.68 | $33.65 | -9.10% | 2,135,299 |
| Dec 16, 2019 | $37.00 | $38.49 | $34.13 | $37.02 | +1.20% | 6,663,474 |
| Dec 9, 2019 | $37.56 | $38.29 | $34.68 | $36.58 | -0.38% | 3,891,419 |
| Dec 2, 2019 | $36.36 | $38.11 | $33.60 | $36.72 | +0.63% | 4,313,655 |
| Nov 25, 2019 | $38.97 | $39.67 | $36.38 | $36.49 | -6.63% | 2,313,900 |
| Nov 18, 2019 | $39.00 | $40.85 | $37.71 | $39.08 | -1.88% | 3,436,545 |
| Nov 11, 2019 | $36.99 | $40.40 | $36.17 | $39.83 | +8.00% | 2,297,833 |
| Nov 4, 2019 | $39.61 | $39.95 | $35.31 | $36.88 | -5.29% | 3,109,115 |
| Oct 28, 2019 | $38.67 | $39.15 | $36.80 | $38.94 | +0.83% | 1,818,695 |
| Oct 21, 2019 | $38.73 | $40.92 | $36.89 | $38.62 | +0.29% | 3,946,542 |
| Oct 14, 2019 | $37.10 | $39.53 | $34.38 | $38.51 | +3.91% | 7,221,184 |
| Oct 7, 2019 | $35.86 | $37.42 | $33.12 | $37.06 | +4.48% | 3,054,453 |
| Sep 30, 2019 | $32.01 | $36.37 | $31.52 | $35.47 | +10.33% | 2,515,228 |
| Sep 23, 2019 | $33.53 | $36.52 | $31.79 | $32.15 | -4.66% | 3,363,996 |
| Sep 16, 2019 | $32.80 | $34.53 | $32.33 | $33.72 | +2.93% | 3,304,304 |
| Sep 9, 2019 | $32.09 | $33.07 | $28.48 | $32.76 | +2.25% | 3,155,085 |
| Sep 3, 2019 | $32.64 | $33.55 | $31.17 | $32.04 | -2.76% | 2,859,757 |
| Aug 26, 2019 | $32.43 | $33.52 | $31.18 | $32.95 | +1.95% | 2,573,229 |
| Aug 19, 2019 | $28.84 | $32.43 | $28.05 | $32.32 | +14.37% | 3,182,735 |
| Aug 12, 2019 | $31.39 | $31.65 | $26.49 | $28.26 | -12.72% | 4,091,300 |
| Aug 5, 2019 | $27.02 | $33.25 | $25.77 | $32.38 | +16.94% | 5,618,880 |
| Jul 29, 2019 | $27.07 | $28.54 | $26.52 | $27.69 | +2.44% | 3,494,315 |
| Jul 22, 2019 | $26.26 | $27.33 | $25.29 | $27.03 | +3.56% | 2,055,002 |
| Jul 15, 2019 | $25.84 | $26.88 | $25.00 | $26.10 | +1.79% | 2,124,078 |
| Jul 8, 2019 | $26.16 | $26.99 | $25.12 | $25.64 | -2.58% | 1,607,218 |
| Jul 1, 2019 | $27.71 | $27.82 | $26.08 | $26.32 | -4.57% | 1,814,504 |
| Jun 24, 2019 | $25.19 | $27.97 | $24.46 | $27.58 | +8.93% | 7,821,217 |
| Jun 17, 2019 | $24.97 | $26.59 | $24.11 | $25.32 | +2.26% | 4,287,268 |
| Jun 10, 2019 | $24.91 | $25.56 | $23.38 | $24.76 | +1.81% | 3,919,283 |
| Jun 3, 2019 | $23.00 | $24.54 | $21.65 | $24.32 | +6.20% | 3,076,088 |
| May 28, 2019 | $22.85 | $24.16 | $22.01 | $22.90 | +0.31% | 2,317,449 |
| May 20, 2019 | $22.37 | $23.71 | $21.69 | $22.83 | +0.18% | 2,117,596 |
| May 13, 2019 | $20.91 | $23.60 | $20.12 | $22.79 | +5.02% | 3,819,730 |
| May 6, 2019 | $19.31 | $21.87 | $17.33 | $21.70 | +9.32% | 4,612,256 |
| Apr 29, 2019 | $19.07 | $20.12 | $18.66 | $19.85 | +3.98% | 3,458,356 |
| Apr 22, 2019 | $18.53 | $19.32 | $17.74 | $19.09 | +2.97% | 3,264,634 |
| Apr 15, 2019 | $20.25 | $20.83 | $18.07 | $18.54 | -8.53% | 5,323,373 |
| Apr 8, 2019 | $21.10 | $21.35 | $19.87 | $20.27 | -4.30% | 2,021,414 |
| Apr 1, 2019 | $20.81 | $21.91 | $20.10 | $21.18 | +2.72% | 2,929,907 |
| Mar 25, 2019 | $19.50 | $21.31 | $17.94 | $20.62 | +4.78% | 3,247,032 |
| Mar 18, 2019 | $19.51 | $20.53 | $18.77 | $19.68 | +1.44% | 3,139,778 |
| Mar 11, 2019 | $15.58 | $20.78 | $15.44 | $19.40 | +24.60% | 6,992,006 |
| Mar 4, 2019 | $16.52 | $16.91 | $14.71 | $15.57 | -5.52% | 2,548,634 |
| Feb 25, 2019 | $16.89 | $17.27 | $14.85 | $16.48 | -1.67% | 2,203,749 |
| Feb 19, 2019 | $16.51 | $16.84 | $15.50 | $16.76 | +1.27% | 1,495,539 |
| Feb 11, 2019 | $14.88 | $16.74 | $14.50 | $16.55 | +12.20% | 2,167,835 |
| Feb 4, 2019 | $14.32 | $14.89 | $13.63 | $14.75 | +2.79% | 1,784,533 |
| Jan 28, 2019 | $13.34 | $15.10 | $13.17 | $14.35 | +5.51% | 2,273,007 |
| Jan 22, 2019 | $14.46 | $14.56 | $12.51 | $13.60 | -6.85% | 2,773,435 |
| Jan 14, 2019 | $12.83 | $15.18 | $12.51 | $14.60 | +12.22% | 3,460,680 |
| Jan 7, 2019 | $12.81 | $13.69 | $11.08 | $13.01 | +2.60% | 4,322,766 |
| Dec 31, 2018 | $13.31 | $14.03 | $11.64 | $12.68 | -2.76% | 2,899,944 |
| Dec 24, 2018 | $12.39 | $13.66 | $12.02 | $13.04 | +3.82% | 1,621,646 |
| Dec 17, 2018 | $15.38 | $15.66 | $12.36 | $12.56 | -17.91% | 4,223,751 |
| Dec 10, 2018 | $17.13 | $17.64 | $15.24 | $15.30 | -9.84% | 2,421,154 |
| Dec 3, 2018 | $17.47 | $18.55 | $16.61 | $16.97 | -2.02% | 2,633,823 |
| Nov 26, 2018 | $16.29 | $17.65 | $15.76 | $17.32 | +7.44% | 2,640,182 |
| Nov 19, 2018 | $16.45 | $16.66 | $14.63 | $16.12 | -3.93% | 2,000,532 |
| Nov 12, 2018 | $16.55 | $16.93 | $15.15 | $16.78 | -0.12% | 2,783,533 |
| Nov 5, 2018 | $21.50 | $22.15 | $13.70 | $16.80 | -24.80% | 6,493,111 |
| Oct 29, 2018 | $20.54 | $22.83 | $19.28 | $22.34 | +10.21% | 1,990,020 |
| Oct 22, 2018 | $21.36 | $22.06 | $19.65 | $20.27 | -5.10% | 2,035,835 |
| Oct 15, 2018 | $20.64 | $22.09 | $19.91 | $21.36 | +2.84% | 2,266,608 |
| Oct 8, 2018 | $21.64 | $21.97 | $20.05 | $20.77 | -4.02% | 3,972,799 |
| Oct 1, 2018 | $23.86 | $24.64 | $21.56 | $21.64 | -9.61% | 3,581,620 |
| Sep 24, 2018 | $23.78 | $25.35 | $21.99 | $23.94 | -0.46% | 5,284,821 |
| Sep 17, 2018 | $24.42 | $24.72 | $22.92 | $24.05 | -1.52% | 5,813,811 |
| Sep 10, 2018 | $26.47 | $26.47 | $22.91 | $24.42 | -6.97% | 5,693,866 |
| Sep 4, 2018 | $27.67 | $27.95 | $25.89 | $26.25 | -5.03% | 2,370,001 |
| Aug 27, 2018 | $28.99 | $29.62 | $26.87 | $27.64 | -4.56% | 4,558,327 |
| Aug 20, 2018 | $25.09 | $29.06 | $24.75 | $28.96 | +14.83% | 2,554,410 |
| Aug 13, 2018 | $25.18 | $26.21 | $23.76 | $25.22 | 0.00% | 2,834,239 |
| Aug 6, 2018 | $23.52 | $25.49 | $22.93 | $25.22 | +6.68% | 2,983,398 |
| Jul 30, 2018 | $22.91 | $25.63 | $22.23 | $23.64 | +3.37% | 2,295,891 |
| Jul 23, 2018 | $22.39 | $24.07 | $22.20 | $22.87 | +1.02% | 2,989,608 |
| Jul 16, 2018 | $21.93 | $23.98 | $21.15 | $22.64 | +4.86% | 2,776,855 |
| Jul 9, 2018 | $20.25 | $23.85 | $19.00 | $21.59 | +8.33% | 8,004,728 |
| Jul 2, 2018 | $18.82 | $20.24 | $17.74 | $19.93 | +5.90% | 2,006,482 |
| Jun 25, 2018 | $16.35 | $20.00 | $15.98 | $18.82 | +17.11% | 6,443,519 |
| Jun 18, 2018 | $14.15 | $16.12 | $13.56 | $16.07 | +12.77% | 2,039,052 |
| Jun 11, 2018 | $12.29 | $14.99 | $12.19 | $14.25 | +15.95% | 1,594,453 |
| Jun 4, 2018 | $11.71 | $12.57 | $11.33 | $12.29 | +5.13% | 1,198,331 |
| May 29, 2018 | $11.52 | $11.85 | $11.27 | $11.69 | +0.60% | 740,718 |
| May 21, 2018 | $11.65 | $11.88 | $11.26 | $11.62 | -0.26% | 720,264 |
| May 14, 2018 | $11.75 | $11.96 | $11.29 | $11.65 | -0.60% | 827,962 |
| May 7, 2018 | $11.34 | $13.00 | $11.34 | $11.72 | +2.81% | 1,454,038 |
| Apr 30, 2018 | $11.13 | $11.44 | $11.03 | $11.40 | +2.89% | 548,160 |
| Apr 23, 2018 | $10.99 | $11.30 | $10.77 | $11.08 | +1.09% | 322,319 |
| Apr 16, 2018 | $10.33 | $11.45 | $10.29 | $10.96 | +6.51% | 641,196 |
| Apr 9, 2018 | $9.66 | $10.49 | $9.15 | $10.29 | +16.93% | 723,566 |
| Apr 2, 2018 | $9.27 | $9.35 | $8.60 | $8.80 | -5.07% | 697,066 |
| Mar 26, 2018 | $9.70 | $9.70 | $8.97 | $9.27 | -2.63% | 533,432 |
| Mar 19, 2018 | $10.73 | $11.05 | $9.51 | $9.52 | -12.18% | 709,415 |
| Mar 12, 2018 | $9.25 | $10.89 | $8.89 | $10.84 | +16.68% | 1,507,143 |
| Mar 5, 2018 | $9.18 | $9.35 | $9.01 | $9.29 | +0.54% | 411,344 |
| Feb 26, 2018 | $9.27 | $9.50 | $8.84 | $9.24 | -0.11% | 478,460 |
| Feb 20, 2018 | $9.18 | $9.73 | $8.97 | $9.25 | -0.11% | 485,145 |
| Feb 12, 2018 | $9.07 | $9.53 | $8.93 | $9.26 | +2.09% | 664,021 |
| Feb 5, 2018 | $10.05 | $10.28 | $8.81 | $9.07 | -10.46% | 781,930 |
| Jan 29, 2018 | $11.83 | $12.06 | $10.10 | $10.13 | -15.23% | 492,972 |
| Jan 22, 2018 | $11.21 | $11.98 | $11.19 | $11.95 | +7.56% | 563,116 |
| Jan 16, 2018 | $10.09 | $11.16 | $9.53 | $11.11 | +9.14% | 526,041 |
| Jan 8, 2018 | $9.88 | $10.22 | $9.57 | $10.18 | +2.83% | 422,339 |
| Jan 2, 2018 | $9.08 | $10.00 | $8.82 | $9.90 | +10.12% | 490,465 |
| Dec 26, 2017 | $9.46 | $9.72 | $8.96 | $8.99 | -5.37% | 418,304 |
| Dec 18, 2017 | $9.97 | $9.98 | $9.23 | $9.50 | -3.75% | 436,085 |
| Dec 11, 2017 | $9.49 | $9.89 | $9.35 | $9.87 | +3.79% | 656,627 |
| Dec 4, 2017 | $9.74 | $10.15 | $9.43 | $9.51 | -1.76% | 483,567 |
| Nov 27, 2017 | $9.58 | $9.84 | $9.19 | $9.68 | +1.15% | 701,053 |
| Nov 20, 2017 | $9.56 | $10.25 | $9.36 | $9.57 | -0.52% | 388,101 |
| Nov 13, 2017 | $9.25 | $9.84 | $9.02 | $9.62 | +4.68% | 802,703 |
| Nov 6, 2017 | $10.99 | $11.19 | $8.66 | $9.19 | -15.53% | 1,004,982 |
| Oct 30, 2017 | $11.19 | $11.27 | $10.30 | $10.88 | -2.33% | 1,019,783 |
| Oct 23, 2017 | $13.22 | $13.45 | $10.98 | $11.14 | -15.61% | 710,148 |
| Oct 16, 2017 | $13.30 | $13.40 | $12.39 | $13.20 | -0.08% | 342,768 |
| Oct 9, 2017 | $14.27 | $14.27 | $12.50 | $13.21 | -7.69% | 690,728 |
| Oct 2, 2017 | $12.86 | $14.76 | $12.78 | $14.31 | +11.02% | 862,031 |
| Sep 25, 2017 | $12.42 | $13.05 | $12.20 | $12.89 | +3.45% | 634,547 |
| Sep 18, 2017 | $12.97 | $13.04 | $11.95 | $12.46 | -4.08% | 904,649 |
| Sep 11, 2017 | $13.22 | $13.49 | $12.60 | $12.99 | -0.84% | 1,478,563 |
| Sep 5, 2017 | $12.35 | $13.25 | $12.10 | $13.10 | +5.48% | 994,806 |
| Aug 28, 2017 | $11.70 | $12.47 | $11.69 | $12.42 | +7.07% | 922,291 |
| Aug 21, 2017 | $11.25 | $11.78 | $10.98 | $11.60 | +3.66% | 1,014,279 |
| Aug 14, 2017 | $10.62 | $11.40 | $10.45 | $11.19 | +5.37% | 1,281,960 |
| Aug 7, 2017 | $8.18 | $10.83 | $7.78 | $10.62 | +28.11% | 2,462,402 |
| Jul 31, 2017 | $8.22 | $8.32 | $8.00 | $8.29 | +1.34% | 831,891 |
| Jul 24, 2017 | $9.73 | $9.73 | $8.10 | $8.18 | -15.58% | 901,175 |
| Jul 17, 2017 | $10.72 | $11.25 | $9.57 | $9.69 | -9.69% | 1,095,894 |
| Jul 10, 2017 | $10.87 | $11.18 | $10.50 | $10.73 | -2.10% | 569,786 |
| Jul 3, 2017 | $10.94 | $11.16 | $10.61 | $10.96 | +0.92% | 376,683 |
| Jun 26, 2017 | $10.88 | $12.07 | $10.75 | $10.86 | -0.09% | 1,112,130 |
| Jun 19, 2017 | $10.46 | $10.91 | $10.46 | $10.87 | +4.02% | 1,398,459 |
| Jun 12, 2017 | $10.37 | $10.91 | $10.34 | $10.45 | +0.38% | 972,804 |
| Jun 5, 2017 | $10.94 | $10.98 | $9.86 | $10.41 | -4.67% | 662,695 |
| May 30, 2017 | $10.45 | $10.95 | $10.16 | $10.92 | +4.70% | 602,819 |
| May 22, 2017 | $10.16 | $10.44 | $10.11 | $10.43 | +2.46% | 419,190 |
| May 15, 2017 | $10.48 | $10.74 | $10.15 | $10.18 | -2.68% | 746,520 |
| May 8, 2017 | $9.25 | $11.24 | $9.06 | $10.46 | +12.84% | 1,965,921 |
| May 1, 2017 | $9.09 | $9.75 | $9.00 | $9.27 | +2.43% | 621,554 |
| Apr 24, 2017 | $8.50 | $9.34 | $8.31 | $9.05 | +7.87% | 728,907 |
| Apr 17, 2017 | $7.50 | $8.47 | $7.49 | $8.39 | +11.87% | 766,290 |
| Apr 10, 2017 | $8.48 | $8.55 | $7.35 | $7.50 | -11.14% | 995,488 |
| Apr 3, 2017 | $8.90 | $8.94 | $8.32 | $8.44 | -4.85% | 1,125,581 |
| Mar 27, 2017 | $8.58 | $9.13 | $8.58 | $8.87 | +1.95% | 818,924 |
| Mar 20, 2017 | $8.75 | $8.96 | $8.38 | $8.70 | -0.68% | 939,990 |
| Mar 13, 2017 | $8.16 | $8.87 | $8.00 | $8.76 | +9.50% | 1,359,518 |
| Mar 6, 2017 | $9.70 | $9.91 | $7.56 | $8.00 | -17.78% | 2,991,247 |
| Feb 27, 2017 | $9.75 | $10.15 | $9.51 | $9.73 | +0.31% | 1,028,617 |
| Feb 21, 2017 | $9.91 | $10.00 | $9.57 | $9.70 | -2.51% | 548,938 |
| Feb 13, 2017 | $9.50 | $10.02 | $9.34 | $9.95 | +6.19% | 768,210 |
| Feb 6, 2017 | $9.39 | $9.55 | $8.86 | $9.37 | -0.21% | 517,808 |
| Jan 30, 2017 | $8.86 | $9.55 | $8.60 | $9.39 | +5.51% | 764,899 |
| Jan 23, 2017 | $9.41 | $9.65 | $8.47 | $8.90 | -6.32% | 1,526,163 |
| Jan 17, 2017 | $10.60 | $10.81 | $9.49 | $9.50 | -11.21% | 675,558 |
| Jan 9, 2017 | $11.42 | $11.90 | $10.50 | $10.70 | -6.88% | 773,734 |
| Jan 3, 2017 | $11.80 | $12.13 | $11.46 | $11.49 | -1.88% | 702,223 |
| Dec 27, 2016 | $12.00 | $12.23 | $11.26 | $11.71 | -2.90% | 1,127,517 |
| Dec 19, 2016 | $11.78 | $12.37 | $11.61 | $12.06 | +2.55% | 1,079,867 |
| Dec 12, 2016 | $11.78 | $12.06 | $11.32 | $11.76 | +0.34% | 526,733 |
| Dec 5, 2016 | $11.91 | $12.12 | $11.27 | $11.72 | -1.18% | 904,314 |
| Nov 28, 2016 | $12.11 | $12.21 | $11.63 | $11.86 | -2.55% | 771,315 |
| Nov 21, 2016 | $11.95 | $12.95 | $11.71 | $12.17 | +1.59% | 1,397,873 |
| Nov 14, 2016 | $11.15 | $12.00 | $10.86 | $11.98 | – | 1,209,433 |
Seasonality
NTRA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 4.2% | -3.9% | 3.6% | 6.7% | 15.2% | -0.9% | 22.5% | -0.6% | 0.6% | 6.8% | -2.2% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 9 of 10 | 3 of 10 | 10 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 0.9% | -10.0% | -3.9% | 3.1% | 8.3% | 21.5% | -1.4% | 20.2% | 28.4% | 0.2% | ||
| 2025 | 11.8% | -12.1% | -9.1% | 6.7% | 4.5% | 7.1% | -20.9% | 25.9% | -4.3% | 23.6% | 20.0% | -4.1% |
| 2024 | 5.3% | 31.2% | 5.7% | 1.6% | 14.7% | 1.7% | -5.4% | 15.5% | 7.3% | -4.7% | 38.7% | -5.7% |
| 2023 | 6.9% | 13.1% | 14.4% | -8.6% | -7.1% | 3.3% | -7.1% | 29.9% | -24.7% | -10.8% | 41.8% | 12.0% |
| 2022 | -24.3% | -6.9% | -38.1% | -13.7% | 4.5% | -3.4% | 32.6% | 4.8% | -11.0% | 7.2% | -12.4% | -2.3% |
| 2021 | 7.2% | 8.9% | -12.5% | 8.4% | -14.4% | 20.6% | 0.9% | 3.4% | -5.9% | 2.8% | -20.2% | 2.1% |
| 2020 | 3.9% | 8.3% | -21.2% | 24.0% | 18.4% | 13.7% | -3.7% | 32.7% | 13.4% | -6.9% | 31.2% | 12.7% |
| 2019 | -2.7% | 16.6% | 30.2% | -7.3% | 19.8% | 20.4% | 0.0% | 19.5% | -0.5% | 17.4% | -5.3% | -7.7% |
| 2018 | 15.8% | -13.5% | 3.0% | 20.1% | 4.8% | 61.4% | 22.0% | 20.4% | -13.4% | -8.3% | -21.1% | -19.4% |
| 2017 | -23.5% | 6.7% | -7.2% | 2.0% | 13.1% | 6.1% | -25.7% | 53.0% | 4.4% | -14.7% | -11.5% | -7.6% |