Natera, Inc. (NTRA) stock
NTRANasdaqServices-Medical LaboratoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/30234% above fair value
$414.30−21.70 (-4.98%)
Close on Oct 30, 2026Market cap $59.72BP/E –Yield –
Price history
Natera share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$414.30
-4.98% on the day
52-week range
$181.00 – $437.41
-5.3% from the high
Change over 52 weeks
+114.4%
From $193.22 on Oct 30, 2025
Average volume
1.48M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $425.55 | $431.26 | $408.32 | $414.30 | -4.98% | 2,432,183 |
| Oct 29, 2026 | $422.53 | $436.19 | $420.15 | $436.00 | +2.73% | 1,326,459 |
| Oct 28, 2026 | $410.29 | $432.84 | $409.50 | $424.42 | +3.31% | 1,548,874 |
| Oct 27, 2026 | $402.80 | $415.00 | $401.00 | $410.82 | +1.46% | 1,713,547 |
| Oct 26, 2026 | $404.71 | $407.88 | $400.00 | $404.90 | +0.24% | 1,429,671 |
| Oct 23, 2026 | $399.95 | $408.28 | $395.33 | $403.95 | +0.64% | 1,102,134 |
| Oct 22, 2026 | $408.47 | $416.00 | $383.76 | $401.37 | -2.91% | 1,611,868 |
| Oct 21, 2026 | $404.84 | $420.15 | $404.84 | $413.38 | +1.84% | 1,285,816 |
| Oct 20, 2026 | $400.01 | $410.28 | $396.09 | $405.92 | +1.63% | 981,423 |
| Oct 19, 2026 | $401.47 | $408.21 | $397.20 | $399.42 | +1.52% | 1,329,024 |
| Oct 16, 2026 | $405.76 | $410.63 | $387.26 | $393.44 | -2.80% | 1,581,710 |
| Oct 15, 2026 | $389.88 | $408.82 | $384.23 | $404.79 | +2.54% | 1,206,988 |
| Oct 14, 2026 | $394.40 | $405.11 | $391.28 | $394.75 | -0.23% | 1,047,647 |
| Oct 13, 2026 | $396.98 | $397.53 | $383.01 | $395.66 | -0.53% | 1,131,579 |
| Oct 12, 2026 | $401.96 | $402.40 | $387.74 | $397.77 | -0.73% | 935,140 |
| Oct 9, 2026 | $392.90 | $407.06 | $391.51 | $400.71 | +2.54% | 1,011,448 |
| Oct 8, 2026 | $387.59 | $392.96 | $380.39 | $390.79 | -1.21% | 2,443,275 |
| Oct 7, 2026 | $393.02 | $401.09 | $383.45 | $395.56 | -1.27% | 2,816,863 |
| Oct 6, 2026 | $429.01 | $437.41 | $394.77 | $400.65 | -5.87% | 2,499,462 |
| Oct 5, 2026 | $410.32 | $427.18 | $405.24 | $425.64 | +3.73% | 2,021,831 |
| Oct 2, 2026 | $409.40 | $413.36 | $401.00 | $410.35 | +0.46% | 2,156,455 |
| Oct 1, 2026 | $413.31 | $423.43 | $407.37 | $408.47 | -1.17% | 1,864,194 |
| Sep 30, 2026 | $416.02 | $427.47 | $413.29 | $413.31 | -0.29% | 1,851,431 |
| Sep 29, 2026 | $413.69 | $421.64 | $409.25 | $414.52 | +0.67% | 2,058,203 |
| Sep 28, 2026 | $409.02 | $417.38 | $406.30 | $411.77 | -0.19% | 1,650,433 |
| Sep 25, 2026 | $410.00 | $415.75 | $407.48 | $412.56 | +0.92% | 1,612,838 |
| Sep 24, 2026 | $390.52 | $412.93 | $388.47 | $408.79 | +4.61% | 1,963,790 |
| Sep 23, 2026 | $386.94 | $394.86 | $384.96 | $390.79 | -0.03% | 1,690,564 |
| Sep 22, 2026 | $368.26 | $391.93 | $365.20 | $390.90 | +5.47% | 1,552,969 |
| Sep 21, 2026 | $371.92 | $373.07 | $363.96 | $370.64 | +0.34% | 1,981,768 |
| Sep 18, 2026 | $365.78 | $369.69 | $358.90 | $369.39 | +0.84% | 3,718,175 |
| Sep 17, 2026 | $350.50 | $366.70 | $348.26 | $366.31 | +6.07% | 2,561,081 |
| Sep 16, 2026 | $350.18 | $357.15 | $343.28 | $345.34 | -1.55% | 1,432,954 |
| Sep 15, 2026 | $340.34 | $351.78 | $338.82 | $350.78 | +2.63% | 1,775,774 |
| Sep 14, 2026 | $327.91 | $343.00 | $327.15 | $341.79 | +3.91% | 1,043,161 |
| Sep 11, 2026 | $330.18 | $330.18 | $324.45 | $328.93 | +0.86% | 798,060 |
| Sep 10, 2026 | $324.92 | $331.19 | $320.65 | $326.14 | -1.26% | 1,070,696 |
| Sep 9, 2026 | $324.14 | $331.88 | $321.19 | $330.31 | +1.90% | 707,347 |
| Sep 8, 2026 | $326.29 | $331.40 | $321.21 | $324.14 | -1.23% | 1,030,273 |
| Sep 4, 2026 | $323.92 | $329.05 | $323.42 | $328.18 | +0.16% | 968,221 |
| Sep 3, 2026 | $325.65 | $332.00 | $320.01 | $327.67 | +0.77% | 711,938 |
| Sep 2, 2026 | $318.53 | $330.92 | $318.00 | $325.17 | +1.37% | 1,033,232 |
| Sep 1, 2026 | $320.99 | $325.00 | $318.36 | $320.76 | -0.37% | 1,208,845 |
| Aug 31, 2026 | $320.95 | $325.65 | $316.00 | $321.96 | -1.32% | 1,326,118 |
| Aug 28, 2026 | $335.28 | $339.30 | $325.66 | $326.26 | -3.67% | 833,869 |
| Aug 27, 2026 | $337.46 | $343.18 | $334.45 | $338.70 | +0.07% | 731,371 |
| Aug 26, 2026 | $333.29 | $340.96 | $333.29 | $338.45 | +0.52% | 1,094,667 |
| Aug 25, 2026 | $330.31 | $337.12 | $325.98 | $336.71 | +2.74% | 1,733,153 |
| Aug 24, 2026 | $328.40 | $331.91 | $321.59 | $327.72 | -1.30% | 1,219,524 |
| Aug 21, 2026 | $325.00 | $332.98 | $320.41 | $332.03 | +2.21% | 1,215,079 |
| Aug 20, 2026 | $321.05 | $333.56 | $320.00 | $324.84 | -0.07% | 1,738,495 |
| Aug 19, 2026 | $321.01 | $325.83 | $313.47 | $325.07 | +4.29% | 1,792,088 |
| Aug 18, 2026 | $311.63 | $318.57 | $310.38 | $311.69 | -0.79% | 1,132,547 |
| Aug 17, 2026 | $310.49 | $318.61 | $308.40 | $314.18 | +1.37% | 1,271,463 |
| Aug 14, 2026 | $308.01 | $311.99 | $305.00 | $309.93 | -0.27% | 1,273,757 |
| Aug 13, 2026 | $317.68 | $319.91 | $307.99 | $310.78 | -1.64% | 1,522,100 |
| Aug 12, 2026 | $313.47 | $321.72 | $312.00 | $315.96 | +1.04% | 1,579,749 |
| Aug 11, 2026 | $317.78 | $319.98 | $311.73 | $312.72 | -1.77% | 953,404 |
| Aug 10, 2026 | $321.53 | $326.03 | $310.95 | $318.35 | -1.16% | 2,154,605 |
| Aug 7, 2026 | $320.90 | $323.01 | $306.38 | $322.10 | +21.37% | 3,386,988 |
| Aug 6, 2026 | $267.71 | $272.37 | $263.55 | $265.38 | -3.36% | 1,590,333 |
| Aug 5, 2026 | $275.19 | $279.97 | $271.52 | $274.62 | -0.21% | 1,128,824 |
| Aug 4, 2026 | $270.36 | $276.97 | $265.24 | $275.19 | +1.79% | 1,923,115 |
| Aug 3, 2026 | $265.10 | $272.54 | $259.80 | $270.36 | +0.97% | 1,156,393 |
| Jul 31, 2026 | $275.00 | $275.12 | $262.29 | $267.76 | -0.70% | 1,331,433 |
| Jul 30, 2026 | $252.39 | $271.25 | $252.39 | $269.66 | +6.24% | 1,184,137 |
| Jul 29, 2026 | $251.34 | $258.03 | $248.03 | $253.82 | +0.63% | 925,272 |
| Jul 28, 2026 | $256.46 | $257.44 | $248.58 | $252.22 | -2.25% | 1,024,690 |
| Jul 27, 2026 | $263.83 | $267.27 | $257.00 | $258.03 | -1.51% | 977,943 |
| Jul 24, 2026 | $264.69 | $266.87 | $260.27 | $261.99 | -1.02% | 699,587 |
| Jul 23, 2026 | $264.22 | $273.00 | $261.59 | $264.69 | +0.18% | 598,334 |
| Jul 22, 2026 | $263.38 | $266.00 | $257.84 | $264.22 | -1.11% | 807,067 |
| Jul 21, 2026 | $262.09 | $268.71 | $255.66 | $267.18 | +1.73% | 994,675 |
| Jul 20, 2026 | $268.81 | $271.64 | $262.01 | $262.63 | -3.23% | 833,725 |
| Jul 17, 2026 | $265.40 | $272.31 | $262.00 | $271.39 | +0.58% | 1,014,525 |
| Jul 16, 2026 | $279.70 | $282.00 | $268.16 | $269.83 | -2.72% | 948,974 |
| Jul 15, 2026 | $274.82 | $278.71 | $271.14 | $277.37 | +1.73% | 867,755 |
| Jul 14, 2026 | $276.73 | $278.80 | $271.23 | $272.66 | -0.08% | 954,842 |
| Jul 13, 2026 | $266.88 | $273.34 | $261.63 | $272.89 | +1.09% | 1,528,001 |
| Jul 10, 2026 | $281.85 | $283.87 | $268.97 | $269.95 | -4.22% | 969,803 |
| Jul 9, 2026 | $273.14 | $283.77 | $273.00 | $281.85 | +2.72% | 1,958,307 |
| Jul 8, 2026 | $276.59 | $279.83 | $269.66 | $274.39 | -2.45% | 1,398,594 |
| Jul 7, 2026 | $284.51 | $287.64 | $278.07 | $281.27 | -0.89% | 1,759,681 |
| Jul 6, 2026 | $277.50 | $288.04 | $276.40 | $283.80 | +1.60% | 1,358,559 |
| Jul 2, 2026 | $278.47 | $279.63 | $271.64 | $279.32 | +1.10% | 1,274,247 |
| Jul 1, 2026 | $273.00 | $279.42 | $266.33 | $276.27 | +1.78% | 1,862,134 |
| Jun 30, 2026 | $271.45 | $275.24 | $265.39 | $271.45 | -0.32% | 1,371,653 |
| Jun 29, 2026 | $265.00 | $274.86 | $263.00 | $272.31 | +3.97% | 1,784,305 |
| Jun 26, 2026 | $262.42 | $270.43 | $257.07 | $261.91 | +0.45% | 3,411,940 |
| Jun 25, 2026 | $258.93 | $271.47 | $258.50 | $260.74 | +0.30% | 2,466,865 |
| Jun 24, 2026 | $243.00 | $264.65 | $239.00 | $259.97 | +10.74% | 2,941,675 |
| Jun 23, 2026 | $225.71 | $240.72 | $224.35 | $234.76 | +2.60% | 2,063,403 |
| Jun 22, 2026 | $231.52 | $234.14 | $219.50 | $228.80 | -1.13% | 1,577,833 |
| Jun 18, 2026 | $232.64 | $237.15 | $227.93 | $231.41 | +2.19% | 2,630,815 |
| Jun 17, 2026 | $219.18 | $231.89 | $217.72 | $226.44 | +2.88% | 1,777,619 |
| Jun 16, 2026 | $216.78 | $223.93 | $214.77 | $220.11 | +1.45% | 1,379,089 |
| Jun 15, 2026 | $213.64 | $219.44 | $209.57 | $216.97 | +2.31% | 1,017,277 |
| Jun 12, 2026 | $223.71 | $223.71 | $208.79 | $212.07 | -3.27% | 811,714 |
| Jun 11, 2026 | $216.68 | $221.62 | $213.07 | $219.23 | +1.26% | 736,171 |
| Jun 10, 2026 | $221.66 | $224.70 | $215.51 | $216.50 | -2.84% | 1,026,263 |
| Jun 9, 2026 | $216.60 | $222.98 | $211.25 | $222.82 | +4.38% | 1,210,898 |
| Jun 8, 2026 | $215.86 | $220.09 | $212.03 | $213.47 | -0.85% | 1,115,253 |
| Jun 5, 2026 | $218.19 | $222.14 | $214.82 | $215.31 | -3.06% | 849,450 |
| Jun 4, 2026 | $213.95 | $227.90 | $212.17 | $222.10 | +4.84% | 1,266,680 |
| Jun 3, 2026 | $209.47 | $213.26 | $204.16 | $211.85 | -0.41% | 1,463,511 |
| Jun 2, 2026 | $214.80 | $216.97 | $210.79 | $212.73 | -2.78% | 1,175,048 |
| Jun 1, 2026 | $220.83 | $225.10 | $216.60 | $218.81 | -2.04% | 1,334,256 |
| May 29, 2026 | $214.97 | $225.70 | $211.40 | $223.37 | +4.41% | 2,691,331 |
| May 28, 2026 | $202.65 | $214.16 | $200.17 | $213.94 | +5.33% | 1,863,233 |
| May 27, 2026 | $200.52 | $204.64 | $196.44 | $203.11 | +1.10% | 1,273,627 |
| May 26, 2026 | $205.47 | $209.00 | $197.63 | $200.91 | -1.12% | 1,466,529 |
| May 22, 2026 | $204.37 | $210.67 | $202.26 | $203.19 | -0.25% | 1,036,809 |
| May 21, 2026 | $204.75 | $210.00 | $198.97 | $203.69 | -0.60% | 1,493,380 |
| May 20, 2026 | $199.75 | $205.36 | $197.16 | $204.92 | +4.53% | 1,513,927 |
| May 19, 2026 | $193.45 | $198.11 | $190.05 | $196.04 | +1.82% | 1,273,923 |
| May 18, 2026 | $190.00 | $197.53 | $188.50 | $192.54 | +3.32% | 2,145,437 |
| May 15, 2026 | $197.61 | $198.65 | $184.81 | $186.36 | -5.36% | 2,239,958 |
| May 14, 2026 | $195.51 | $200.52 | $195.08 | $196.91 | +0.81% | 1,382,251 |
| May 13, 2026 | $204.08 | $204.08 | $194.03 | $195.32 | -4.35% | 1,664,304 |
| May 12, 2026 | $199.46 | $206.00 | $198.01 | $204.21 | +2.55% | 1,566,969 |
| May 11, 2026 | $194.12 | $202.42 | $190.57 | $199.14 | +2.52% | 2,041,865 |
| May 8, 2026 | $210.00 | $217.65 | $192.52 | $194.24 | -11.64% | 3,925,677 |
| May 7, 2026 | $215.50 | $221.56 | $209.89 | $219.82 | +2.20% | 2,765,926 |
| May 6, 2026 | $208.54 | $218.09 | $206.42 | $215.09 | +4.02% | 2,136,392 |
| May 5, 2026 | $213.00 | $213.84 | $205.01 | $206.77 | -2.26% | 1,065,764 |
| May 4, 2026 | $206.87 | $212.00 | $204.52 | $211.56 | +2.06% | 1,291,590 |
| May 1, 2026 | $205.29 | $208.66 | $200.07 | $207.28 | +0.54% | 946,722 |
| Apr 30, 2026 | $196.74 | $209.91 | $196.69 | $206.16 | +5.86% | 1,772,736 |
| Apr 29, 2026 | $197.52 | $199.81 | $189.53 | $194.75 | -2.71% | 963,979 |
| Apr 28, 2026 | $200.96 | $202.99 | $195.97 | $200.17 | -2.06% | 1,664,748 |
| Apr 27, 2026 | $202.60 | $207.79 | $201.94 | $204.39 | +0.31% | 1,064,401 |
| Apr 24, 2026 | $201.14 | $206.44 | $198.64 | $203.75 | +1.30% | 1,000,439 |
| Apr 23, 2026 | $204.89 | $204.93 | $192.80 | $201.14 | -3.20% | 1,166,354 |
| Apr 22, 2026 | $207.41 | $209.33 | $203.47 | $207.78 | +1.15% | 1,001,648 |
| Apr 21, 2026 | $208.00 | $212.77 | $205.21 | $205.42 | -1.12% | 770,039 |
| Apr 20, 2026 | $206.32 | $210.87 | $206.13 | $207.74 | -0.32% | 824,808 |
| Apr 17, 2026 | $200.14 | $209.28 | $198.28 | $208.40 | +6.27% | 1,427,090 |
| Apr 16, 2026 | $205.01 | $205.66 | $194.29 | $196.11 | -5.35% | 1,849,023 |
| Apr 15, 2026 | $217.62 | $219.47 | $206.26 | $207.19 | -3.47% | 1,381,774 |
| Apr 14, 2026 | $207.52 | $215.00 | $206.36 | $214.64 | +6.31% | 1,734,420 |
| Apr 13, 2026 | $193.73 | $202.81 | $193.73 | $201.90 | +4.60% | 1,203,867 |
| Apr 10, 2026 | $202.92 | $205.58 | $184.00 | $193.03 | -4.91% | 2,871,768 |
| Apr 9, 2026 | $209.35 | $209.39 | $199.54 | $203.00 | -3.71% | 1,490,869 |
| Apr 8, 2026 | $215.96 | $220.00 | $209.86 | $210.83 | +0.75% | 1,094,586 |
| Apr 7, 2026 | $205.28 | $209.75 | $203.17 | $209.27 | +2.15% | 906,452 |
| Apr 6, 2026 | $206.34 | $208.32 | $203.14 | $204.87 | -1.50% | 808,942 |
| Apr 2, 2026 | $198.19 | $210.99 | $198.02 | $207.98 | +2.35% | 1,280,030 |
| Apr 1, 2026 | $201.00 | $205.98 | $199.66 | $203.21 | +1.61% | 1,294,671 |
| Mar 31, 2026 | $190.34 | $200.56 | $190.29 | $199.99 | +7.04% | 1,419,747 |
| Mar 30, 2026 | $184.03 | $187.00 | $181.48 | $186.84 | +2.29% | 995,198 |
| Mar 27, 2026 | $195.69 | $195.99 | $181.00 | $182.65 | -6.88% | 1,063,248 |
| Mar 26, 2026 | $195.36 | $198.52 | $194.56 | $196.15 | -0.62% | 643,564 |
| Mar 25, 2026 | $196.40 | $202.88 | $195.79 | $197.37 | +1.47% | 666,717 |
| Mar 24, 2026 | $198.77 | $198.77 | $191.50 | $194.52 | -2.78% | 787,282 |
| Mar 23, 2026 | $197.10 | $201.87 | $196.74 | $200.09 | +2.46% | 853,869 |
| Mar 20, 2026 | $200.63 | $201.29 | $194.02 | $195.28 | -3.67% | 2,362,767 |
| Mar 19, 2026 | $196.63 | $204.34 | $196.00 | $202.73 | +2.50% | 1,220,280 |
| Mar 18, 2026 | $197.54 | $200.43 | $195.29 | $197.79 | -0.30% | 1,450,754 |
| Mar 17, 2026 | $199.53 | $203.29 | $197.75 | $198.38 | +0.35% | 1,143,189 |
| Mar 16, 2026 | $191.44 | $198.18 | $190.67 | $197.68 | +5.23% | 1,574,981 |
| Mar 13, 2026 | $191.38 | $192.36 | $187.01 | $187.85 | -1.29% | 1,261,748 |
| Mar 12, 2026 | $193.75 | $195.40 | $186.07 | $190.31 | -3.20% | 1,758,706 |
| Mar 11, 2026 | $196.36 | $201.27 | $194.55 | $196.61 | -1.18% | 1,404,791 |
| Mar 10, 2026 | $205.98 | $207.08 | $198.45 | $198.95 | -3.06% | 903,174 |
| Mar 9, 2026 | $194.19 | $205.62 | $194.19 | $205.22 | +3.58% | 1,422,703 |
| Mar 6, 2026 | $193.27 | $198.34 | $193.27 | $198.13 | +0.50% | 1,226,265 |
| Mar 5, 2026 | $201.01 | $203.28 | $193.85 | $197.14 | -2.90% | 1,465,404 |
| Mar 4, 2026 | $207.17 | $208.60 | $201.85 | $203.03 | -1.94% | 859,313 |
| Mar 3, 2026 | $195.67 | $210.51 | $192.60 | $207.04 | +3.43% | 1,543,055 |
| Mar 2, 2026 | $200.17 | $203.91 | $196.22 | $200.17 | -3.78% | 1,486,762 |
| Feb 27, 2026 | $211.02 | $212.99 | $196.22 | $208.04 | -3.73% | 2,761,910 |
| Feb 26, 2026 | $212.67 | $216.64 | $211.20 | $216.10 | +2.02% | 1,202,728 |
| Feb 25, 2026 | $211.65 | $214.39 | $209.02 | $211.83 | +1.10% | 1,014,172 |
| Feb 24, 2026 | $208.40 | $212.48 | $207.22 | $209.53 | +0.09% | 693,447 |
| Feb 23, 2026 | $211.74 | $212.88 | $207.01 | $209.35 | -1.31% | 776,555 |
| Feb 20, 2026 | $216.36 | $218.26 | $208.57 | $212.12 | -1.96% | 1,180,399 |
| Feb 19, 2026 | $216.73 | $218.50 | $213.20 | $216.36 | +0.39% | 744,830 |
| Feb 18, 2026 | $211.76 | $220.65 | $210.57 | $215.53 | +2.03% | 1,002,269 |
| Feb 17, 2026 | $206.07 | $211.51 | $204.24 | $211.25 | +2.43% | 791,216 |
| Feb 13, 2026 | $208.83 | $213.30 | $204.04 | $206.23 | -0.77% | 790,455 |
| Feb 12, 2026 | $211.33 | $213.96 | $204.06 | $207.84 | -2.18% | 931,356 |
| Feb 11, 2026 | $212.59 | $212.77 | $203.86 | $212.46 | +0.38% | 898,399 |
| Feb 10, 2026 | $210.15 | $214.36 | $209.94 | $211.65 | +0.51% | 1,054,507 |
| Feb 9, 2026 | $207.31 | $213.49 | $207.30 | $210.58 | +3.71% | 1,183,789 |
| Feb 6, 2026 | $199.73 | $203.68 | $194.02 | $203.04 | +3.02% | 1,563,978 |
| Feb 5, 2026 | $204.53 | $209.76 | $195.46 | $197.08 | -4.15% | 1,783,130 |
| Feb 4, 2026 | $226.36 | $226.75 | $204.86 | $205.61 | -9.69% | 2,452,467 |
| Feb 3, 2026 | $232.44 | $236.58 | $224.21 | $227.68 | -1.48% | 937,159 |
| Feb 2, 2026 | $228.50 | $234.22 | $226.24 | $231.10 | -0.02% | 1,250,361 |
| Jan 30, 2026 | $231.47 | $235.62 | $229.30 | $231.14 | -0.15% | 666,012 |
| Jan 29, 2026 | $234.92 | $235.01 | $229.14 | $231.48 | -1.89% | 947,131 |
| Jan 28, 2026 | $240.96 | $240.99 | $235.61 | $235.93 | -1.83% | 871,617 |
| Jan 27, 2026 | $240.46 | $244.33 | $238.87 | $240.34 | -0.43% | 578,787 |
| Jan 26, 2026 | $241.15 | $246.27 | $239.00 | $241.39 | -0.08% | 656,073 |
| Jan 23, 2026 | $243.63 | $249.26 | $240.57 | $241.58 | -0.55% | 961,083 |
| Jan 22, 2026 | $243.12 | $250.00 | $242.21 | $242.91 | +0.05% | 971,270 |
| Jan 21, 2026 | $235.00 | $243.69 | $234.04 | $242.78 | +3.38% | 1,416,301 |
| Jan 20, 2026 | $228.08 | $235.46 | $226.66 | $234.85 | +1.56% | 1,473,902 |
| Jan 16, 2026 | $239.35 | $241.00 | $230.13 | $231.25 | -3.78% | 1,470,471 |
| Jan 15, 2026 | $240.24 | $243.03 | $234.52 | $240.34 | +0.48% | 1,013,880 |
| Jan 14, 2026 | $235.86 | $239.38 | $233.45 | $239.19 | +0.55% | 904,079 |
| Jan 13, 2026 | $236.84 | $239.43 | $230.96 | $237.89 | +1.04% | 1,144,017 |
| Jan 12, 2026 | $236.00 | $243.47 | $226.12 | $235.45 | +0.49% | 1,738,918 |
| Jan 9, 2026 | $241.84 | $241.90 | $232.36 | $234.31 | -2.19% | 1,016,199 |
| Jan 8, 2026 | $252.48 | $256.00 | $232.29 | $239.56 | -5.83% | 1,977,730 |
| Jan 7, 2026 | $253.08 | $256.36 | $250.26 | $254.40 | +2.28% | 1,199,524 |
| Jan 6, 2026 | $237.50 | $249.15 | $237.42 | $248.74 | +4.77% | 1,550,802 |
| Jan 5, 2026 | $229.88 | $237.50 | $227.69 | $237.42 | +3.75% | 1,088,619 |
| Jan 2, 2026 | $228.95 | $230.07 | $225.83 | $228.84 | -0.11% | 827,085 |
| Dec 31, 2025 | $229.98 | $231.91 | $228.81 | $229.09 | -0.39% | 621,606 |
| Dec 30, 2025 | $230.63 | $232.60 | $227.89 | $229.98 | -0.57% | 660,388 |
| Dec 29, 2025 | $232.65 | $233.66 | $230.09 | $231.30 | -1.04% | 491,769 |
| Dec 26, 2025 | $233.45 | $236.33 | $233.36 | $233.74 | -0.76% | 410,921 |
| Dec 24, 2025 | $234.68 | $236.37 | $232.70 | $235.54 | +0.06% | 468,119 |
| Dec 23, 2025 | $234.71 | $236.99 | $232.05 | $235.40 | -0.07% | 1,003,865 |
| Dec 22, 2025 | $233.91 | $237.04 | $231.07 | $235.57 | +1.56% | 1,462,932 |
| Dec 19, 2025 | $227.05 | $232.39 | $224.74 | $231.96 | +3.21% | 2,218,246 |
| Dec 18, 2025 | $225.49 | $228.71 | $223.98 | $224.74 | -0.33% | 1,288,937 |
| Dec 17, 2025 | $227.79 | $228.38 | $221.84 | $225.49 | -0.84% | 1,870,866 |
| Dec 16, 2025 | $227.81 | $229.22 | $225.80 | $227.40 | -0.44% | 898,294 |
| Dec 15, 2025 | $229.29 | $232.76 | $227.00 | $228.40 | -1.53% | 1,141,698 |
| Dec 12, 2025 | $231.50 | $232.23 | $225.58 | $231.95 | +0.39% | 1,363,037 |
| Dec 11, 2025 | $230.01 | $234.83 | $227.44 | $231.05 | -0.89% | 1,116,809 |
| Dec 10, 2025 | $235.58 | $239.22 | $231.68 | $233.13 | -1.02% | 1,299,866 |
| Dec 9, 2025 | $239.50 | $241.45 | $234.06 | $235.53 | -1.51% | 1,082,252 |
| Dec 8, 2025 | $245.33 | $246.90 | $238.06 | $239.14 | -2.21% | 1,403,678 |
| Dec 5, 2025 | $242.22 | $245.59 | $239.00 | $244.55 | +1.03% | 1,369,773 |
| Dec 4, 2025 | $239.11 | $243.73 | $237.86 | $242.06 | +1.62% | 1,234,900 |
| Dec 3, 2025 | $237.80 | $239.18 | $234.63 | $238.21 | +0.66% | 1,576,305 |
| Dec 2, 2025 | $236.95 | $238.73 | $233.83 | $236.64 | +1.02% | 1,063,181 |
| Dec 1, 2025 | $239.64 | $240.18 | $233.67 | $234.25 | -1.91% | 824,163 |
| Nov 28, 2025 | $236.99 | $239.76 | $235.77 | $238.81 | +0.71% | 500,604 |
| Nov 26, 2025 | $238.39 | $241.28 | $236.53 | $237.12 | +0.27% | 1,320,799 |
| Nov 25, 2025 | $240.40 | $240.40 | $233.21 | $236.49 | -0.88% | 1,863,164 |
| Nov 24, 2025 | $230.63 | $239.40 | $227.71 | $238.58 | +3.45% | 2,404,011 |
| Nov 21, 2025 | $225.00 | $235.89 | $223.60 | $230.63 | +2.25% | 2,871,365 |
| Nov 20, 2025 | $220.00 | $229.95 | $220.00 | $225.55 | +3.30% | 3,445,057 |
| Nov 19, 2025 | $214.44 | $220.53 | $212.33 | $218.35 | +2.20% | 2,143,948 |
| Nov 18, 2025 | $204.73 | $215.81 | $204.35 | $213.65 | +3.69% | 2,172,050 |
| Nov 17, 2025 | $204.28 | $208.54 | $203.00 | $206.04 | +0.86% | 1,076,259 |
| Nov 14, 2025 | $196.27 | $205.80 | $195.14 | $204.28 | +1.80% | 1,289,082 |
| Nov 13, 2025 | $206.46 | $209.00 | $200.34 | $200.67 | -4.21% | 1,490,297 |
| Nov 12, 2025 | $206.72 | $212.21 | $206.72 | $209.50 | +1.34% | 1,538,097 |
| Nov 11, 2025 | $207.44 | $210.09 | $205.68 | $206.72 | +0.04% | 1,230,754 |
| Nov 10, 2025 | $201.00 | $210.90 | $199.73 | $206.63 | +3.54% | 1,452,760 |
| Nov 7, 2025 | $186.28 | $201.20 | $182.20 | $199.57 | +0.55% | 2,707,182 |
| Nov 6, 2025 | $198.69 | $201.08 | $195.87 | $198.48 | -0.72% | 1,929,147 |
| Nov 5, 2025 | $196.63 | $202.00 | $193.18 | $199.92 | +1.77% | 1,230,634 |
| Nov 4, 2025 | $196.45 | $203.23 | $195.62 | $196.45 | -0.90% | 1,849,001 |
| Nov 3, 2025 | $198.71 | $200.76 | $194.07 | $198.23 | -0.35% | 1,636,930 |
| Oct 31, 2025 | $193.41 | $199.21 | $192.29 | $198.93 | +2.96% | 1,921,302 |
| Oct 30, 2025 | $194.30 | $198.56 | $190.56 | $193.22 | +0.21% | 1,044,742 |
| Oct 29, 2025 | $188.06 | $195.12 | $188.06 | $192.81 | +1.71% | 893,286 |
| Oct 28, 2025 | $191.97 | $192.70 | $189.01 | $189.57 | -1.38% | 946,599 |
| Oct 27, 2025 | $194.72 | $195.44 | $189.38 | $192.22 | -0.15% | 1,108,907 |
| Oct 24, 2025 | $196.77 | $198.99 | $191.75 | $192.51 | -1.28% | 1,086,142 |
| Oct 23, 2025 | $187.16 | $195.07 | $187.16 | $195.00 | +3.71% | 936,886 |
| Oct 22, 2025 | $186.68 | $189.02 | $183.88 | $188.02 | +0.61% | 1,333,768 |
| Oct 21, 2025 | $187.95 | $190.20 | $185.65 | $186.88 | -0.91% | 782,635 |
| Oct 20, 2025 | $184.72 | $196.63 | $183.46 | $188.60 | – | 1,737,329 |
Seasonality
NTRA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 4.2% | -3.9% | 3.6% | 6.7% | 15.2% | -0.9% | 22.5% | -0.6% | 0.6% | 6.8% | -2.2% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 9 of 10 | 3 of 10 | 10 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 0.9% | -10.0% | -3.9% | 3.1% | 8.3% | 21.5% | -1.4% | 20.2% | 28.4% | 0.2% | ||
| 2025 | 11.8% | -12.1% | -9.1% | 6.7% | 4.5% | 7.1% | -20.9% | 25.9% | -4.3% | 23.6% | 20.0% | -4.1% |
| 2024 | 5.3% | 31.2% | 5.7% | 1.6% | 14.7% | 1.7% | -5.4% | 15.5% | 7.3% | -4.7% | 38.7% | -5.7% |
| 2023 | 6.9% | 13.1% | 14.4% | -8.6% | -7.1% | 3.3% | -7.1% | 29.9% | -24.7% | -10.8% | 41.8% | 12.0% |
| 2022 | -24.3% | -6.9% | -38.1% | -13.7% | 4.5% | -3.4% | 32.6% | 4.8% | -11.0% | 7.2% | -12.4% | -2.3% |
| 2021 | 7.2% | 8.9% | -12.5% | 8.4% | -14.4% | 20.6% | 0.9% | 3.4% | -5.9% | 2.8% | -20.2% | 2.1% |
| 2020 | 3.9% | 8.3% | -21.2% | 24.0% | 18.4% | 13.7% | -3.7% | 32.7% | 13.4% | -6.9% | 31.2% | 12.7% |
| 2019 | -2.7% | 16.6% | 30.2% | -7.3% | 19.8% | 20.4% | 0.0% | 19.5% | -0.5% | 17.4% | -5.3% | -7.7% |
| 2018 | 15.8% | -13.5% | 3.0% | 20.1% | 4.8% | 61.4% | 22.0% | 20.4% | -13.4% | -8.3% | -21.1% | -19.4% |
| 2017 | -23.5% | 6.7% | -7.2% | 2.0% | 13.1% | 6.1% | -25.7% | 53.0% | 4.4% | -14.7% | -11.5% | -7.6% |