Natera, Inc. (NTRA) stock
NTRANasdaqServices-Medical LaboratoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/30234% above fair value
$414.30−21.70 (-4.98%)
Close on Oct 30, 2026Market cap $59.72BP/E –Yield –
Price history
Natera share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$414.30
-4.98% on the day
52-week range
$181.00 – $437.41
-5.3% from the high
Change over 52 weeks
+114.4%
From $193.22 on Oct 30, 2025
Average volume
1.48M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $413.31 | $437.41 | $380.39 | $414.30 | +0.24% | 35,477,591 |
| Sep 2026 | $320.99 | $427.47 | $318.00 | $413.31 | +28.37% | 32,421,753 |
| Aug 2026 | $265.10 | $343.18 | $259.80 | $321.96 | +20.24% | 30,757,642 |
| Jul 2026 | $273.00 | $288.04 | $248.03 | $267.76 | -1.36% | 25,272,285 |
| Jun 2026 | $220.83 | $275.24 | $204.16 | $271.45 | +21.52% | 33,411,718 |
| May 2026 | $205.29 | $225.70 | $184.81 | $223.37 | +8.35% | 35,785,614 |
| Apr 2026 | $201.00 | $220.00 | $184.00 | $206.16 | +3.09% | 27,572,644 |
| Mar 2026 | $200.17 | $210.51 | $181.00 | $199.99 | -3.87% | 27,513,517 |
| Feb 2026 | $228.50 | $236.58 | $194.02 | $208.04 | -9.99% | 23,013,127 |
| Jan 2026 | $228.95 | $256.36 | $225.83 | $231.14 | +0.89% | 22,473,500 |
| Dec 2025 | $239.64 | $246.90 | $221.84 | $229.09 | -4.07% | 24,871,605 |
| Nov 2025 | $198.71 | $241.28 | $182.20 | $238.81 | +20.05% | 34,151,141 |
| Oct 2025 | $160.11 | $199.21 | $157.43 | $198.93 | +23.58% | 26,369,847 |
| Sep 2025 | $166.06 | $181.85 | $159.95 | $160.97 | -4.33% | 22,623,253 |
| Aug 2025 | $132.23 | $168.52 | $131.81 | $168.25 | +25.88% | 31,543,772 |
| Jul 2025 | $166.80 | $167.84 | $133.23 | $133.66 | -20.88% | 26,965,166 |
| Jun 2025 | $157.54 | $173.50 | $155.37 | $168.94 | +7.11% | 26,085,952 |
| May 2025 | $152.04 | $166.00 | $146.34 | $157.73 | +4.51% | 32,128,140 |
| Apr 2025 | $142.41 | $155.96 | $125.38 | $150.93 | +6.73% | 27,870,224 |
| Mar 2025 | $153.86 | $157.98 | $127.75 | $141.41 | -9.11% | 40,343,863 |
| Feb 2025 | $172.59 | $180.41 | $149.63 | $155.59 | -12.06% | 34,834,343 |
| Jan 2025 | $158.88 | $183.00 | $155.19 | $176.92 | +11.76% | 28,217,075 |
| Dec 2024 | $165.73 | $175.63 | $153.53 | $158.30 | -5.65% | 22,804,079 |
| Nov 2024 | $120.80 | $171.95 | $120.80 | $167.78 | +38.71% | 32,905,446 |
| Oct 2024 | $126.77 | $133.54 | $117.27 | $120.96 | -4.72% | 21,742,658 |
| Sep 2024 | $118.16 | $132.01 | $110.57 | $126.95 | +7.35% | 22,477,944 |
| Aug 2024 | $103.08 | $124.83 | $92.14 | $118.26 | +15.50% | 30,707,738 |
| Jul 2024 | $108.52 | $114.87 | $96.75 | $102.39 | -5.45% | 36,294,400 |
| Jun 2024 | $107.75 | $117.23 | $104.79 | $108.29 | +1.65% | 20,612,235 |
| May 2024 | $93.00 | $110.74 | $92.01 | $106.53 | +14.70% | 26,436,711 |
| Apr 2024 | $90.91 | $98.82 | $83.13 | $92.88 | +1.55% | 26,072,278 |
| Mar 2024 | $86.74 | $96.24 | $86.15 | $91.46 | +5.75% | 32,765,054 |
| Feb 2024 | $66.58 | $90.60 | $64.74 | $86.49 | +31.16% | 27,281,470 |
| Jan 2024 | $61.68 | $68.92 | $58.53 | $65.94 | +5.27% | 33,096,422 |
| Dec 2023 | $56.05 | $63.94 | $55.56 | $62.64 | +11.96% | 29,001,831 |
| Nov 2023 | $38.88 | $58.56 | $38.00 | $55.95 | +41.75% | 27,984,210 |
| Oct 2023 | $43.63 | $46.48 | $36.90 | $39.47 | -10.80% | 26,910,030 |
| Sep 2023 | $59.48 | $63.00 | $43.44 | $44.25 | -24.66% | 26,859,815 |
| Aug 2023 | $45.03 | $59.89 | $43.19 | $58.73 | +29.88% | 26,136,439 |
| Jul 2023 | $48.63 | $51.70 | $44.61 | $45.22 | -7.07% | 14,981,463 |
| Jun 2023 | $46.99 | $53.51 | $46.32 | $48.66 | +3.29% | 23,551,627 |
| May 2023 | $50.69 | $55.20 | $46.67 | $47.11 | -7.12% | 23,424,707 |
| Apr 2023 | $54.72 | $56.06 | $49.32 | $50.72 | -8.65% | 22,212,929 |
| Mar 2023 | $48.93 | $59.75 | $48.93 | $55.52 | +14.36% | 34,485,147 |
| Feb 2023 | $43.33 | $51.53 | $40.92 | $48.55 | +13.09% | 25,512,703 |
| Jan 2023 | $40.66 | $44.40 | $35.02 | $42.93 | +6.87% | 28,068,363 |
| Dec 2022 | $40.90 | $43.82 | $36.19 | $40.17 | -2.31% | 30,128,891 |
| Nov 2022 | $47.62 | $48.13 | $34.00 | $41.12 | -12.44% | 45,376,323 |
| Oct 2022 | $44.43 | $48.26 | $38.09 | $46.96 | +7.17% | 21,430,098 |
| Sep 2022 | $48.58 | $53.58 | $42.52 | $43.82 | -11.04% | 23,692,380 |
| Aug 2022 | $46.50 | $57.88 | $45.55 | $49.26 | +4.81% | 30,859,865 |
| Jul 2022 | $35.58 | $48.46 | $35.14 | $47.00 | +32.62% | 23,697,774 |
| Jun 2022 | $36.61 | $41.80 | $30.46 | $35.44 | -3.41% | 26,328,078 |
| May 2022 | $34.88 | $41.79 | $27.35 | $36.69 | +4.47% | 35,116,530 |
| Apr 2022 | $40.67 | $44.96 | $33.89 | $35.12 | -13.67% | 31,259,498 |
| Mar 2022 | $65.60 | $67.55 | $26.10 | $40.68 | -38.13% | 111,775,285 |
| Feb 2022 | $70.93 | $74.82 | $57.19 | $65.75 | -6.94% | 16,997,840 |
| Jan 2022 | $91.25 | $92.07 | $58.02 | $70.65 | -24.35% | 30,898,634 |
| Dec 2021 | $91.65 | $98.70 | $82.63 | $93.39 | +2.11% | 16,209,795 |
| Nov 2021 | $114.60 | $121.05 | $89.82 | $91.46 | -20.17% | 16,726,621 |
| Oct 2021 | $111.12 | $118.66 | $105.01 | $114.57 | +2.81% | 9,398,665 |
| Sep 2021 | $118.45 | $129.09 | $106.87 | $111.44 | -5.90% | 12,682,398 |
| Aug 2021 | $115.37 | $121.67 | $97.72 | $118.43 | +3.41% | 14,620,400 |
| Jul 2021 | $113.31 | $125.66 | $102.83 | $114.52 | +0.87% | 23,782,341 |
| Jun 2021 | $94.02 | $122.29 | $90.06 | $113.53 | +20.60% | 34,059,740 |
| May 2021 | $111.42 | $112.48 | $84.01 | $94.14 | -14.43% | 21,328,078 |
| Apr 2021 | $102.53 | $117.54 | $99.06 | $110.02 | +8.35% | 13,751,140 |
| Mar 2021 | $117.59 | $124.87 | $83.19 | $101.54 | -12.53% | 23,113,765 |
| Feb 2021 | $107.40 | $125.73 | $102.42 | $116.09 | +8.86% | 13,830,718 |
| Jan 2021 | $99.49 | $127.19 | $94.24 | $106.64 | +7.15% | 18,516,090 |
| Dec 2020 | $90.00 | $112.93 | $86.76 | $99.52 | +12.74% | 18,038,420 |
| Nov 2020 | $67.64 | $90.03 | $65.95 | $88.27 | +31.24% | 11,495,089 |
| Oct 2020 | $73.26 | $75.00 | $65.61 | $67.26 | -6.89% | 10,673,482 |
| Sep 2020 | $64.24 | $73.99 | $58.03 | $72.24 | +13.39% | 21,233,306 |
| Aug 2020 | $48.33 | $66.93 | $47.99 | $63.71 | +32.67% | 14,980,085 |
| Jul 2020 | $50.00 | $51.87 | $45.16 | $48.02 | -3.69% | 13,891,850 |
| Jun 2020 | $43.78 | $49.97 | $39.21 | $49.86 | +13.71% | 18,108,061 |
| May 2020 | $36.03 | $49.22 | $34.53 | $43.85 | +18.39% | 18,922,412 |
| Apr 2020 | $28.70 | $37.93 | $25.71 | $37.04 | +24.05% | 26,631,747 |
| Mar 2020 | $37.54 | $41.80 | $16.87 | $29.86 | -21.22% | 28,624,890 |
| Feb 2020 | $35.22 | $40.00 | $33.26 | $37.91 | +8.27% | 13,183,764 |
| Jan 2020 | $33.86 | $38.25 | $31.55 | $35.01 | +3.92% | 13,695,289 |
| Dec 2019 | $36.36 | $38.49 | $32.68 | $33.69 | -7.67% | 18,357,623 |
| Nov 2019 | $38.90 | $40.85 | $35.31 | $36.49 | -5.27% | 11,514,679 |
| Oct 2019 | $32.70 | $40.92 | $31.54 | $38.52 | +17.44% | 17,833,264 |
| Sep 2019 | $32.64 | $36.52 | $28.48 | $32.80 | -0.46% | 13,048,694 |
| Aug 2019 | $27.67 | $33.52 | $25.77 | $32.95 | +19.47% | 17,395,440 |
| Jul 2019 | $27.71 | $28.42 | $25.00 | $27.58 | 0.00% | 9,165,821 |
| Jun 2019 | $23.00 | $27.97 | $21.65 | $27.58 | +20.44% | 19,103,856 |
| May 2019 | $19.18 | $24.16 | $17.33 | $22.90 | +19.83% | 15,458,513 |
| Apr 2019 | $20.81 | $21.91 | $17.74 | $19.11 | -7.32% | 14,406,202 |
| Mar 2019 | $15.91 | $21.31 | $14.71 | $20.62 | +30.18% | 16,317,668 |
| Feb 2019 | $14.25 | $17.27 | $13.63 | $15.84 | +16.56% | 7,845,092 |
| Jan 2019 | $13.65 | $15.18 | $11.08 | $13.59 | -2.65% | 14,619,896 |
| Dec 2018 | $17.47 | $18.55 | $12.02 | $13.96 | -19.40% | 11,426,656 |
| Nov 2018 | $21.96 | $22.83 | $13.70 | $17.32 | -21.13% | 14,697,806 |
| Oct 2018 | $23.86 | $24.64 | $19.28 | $21.96 | -8.27% | 13,066,434 |
| Sep 2018 | $27.67 | $27.95 | $21.99 | $23.94 | -13.39% | 19,162,499 |
| Aug 2018 | $23.14 | $29.62 | $22.93 | $27.64 | +20.38% | 14,485,214 |
| Jul 2018 | $18.82 | $24.07 | $17.74 | $22.96 | +22.00% | 16,518,724 |
| Jun 2018 | $11.75 | $20.00 | $11.33 | $18.82 | +61.41% | 11,397,751 |
| May 2018 | $11.11 | $13.00 | $11.08 | $11.66 | +4.76% | 4,097,149 |
| Apr 2018 | $9.27 | $11.45 | $8.60 | $11.13 | +20.06% | 2,455,744 |
| Mar 2018 | $9.00 | $11.05 | $8.84 | $9.27 | +3.00% | 3,413,060 |
| Feb 2018 | $10.29 | $10.80 | $8.81 | $9.00 | -13.54% | 2,304,871 |
| Jan 2018 | $9.08 | $12.06 | $8.82 | $10.41 | +15.80% | 2,347,892 |
| Dec 2017 | $9.68 | $10.15 | $8.96 | $8.99 | -7.61% | 2,091,678 |
| Nov 2017 | $11.17 | $11.19 | $8.66 | $9.73 | -11.46% | 3,455,245 |
| Oct 2017 | $12.86 | $14.76 | $10.57 | $10.99 | -14.74% | 2,969,957 |
| Sep 2017 | $12.40 | $13.49 | $11.95 | $12.89 | +4.37% | 4,167,678 |
| Aug 2017 | $8.12 | $12.47 | $7.78 | $12.35 | +53.04% | 6,099,425 |
| Jul 2017 | $10.94 | $11.25 | $8.00 | $8.07 | -25.69% | 3,201,823 |
| Jun 2017 | $10.16 | $12.07 | $9.86 | $10.86 | +6.05% | 4,562,611 |
| May 2017 | $9.09 | $11.24 | $9.00 | $10.24 | +13.15% | 3,939,481 |
| Apr 2017 | $8.90 | $9.34 | $7.35 | $9.05 | +2.03% | 3,616,266 |
| Mar 2017 | $9.68 | $10.11 | $7.56 | $8.87 | -7.22% | 6,704,735 |
| Feb 2017 | $9.03 | $10.15 | $8.82 | $9.56 | +6.70% | 2,708,821 |
| Jan 2017 | $11.80 | $12.13 | $8.47 | $8.96 | -23.48% | 4,002,273 |
| Dec 2016 | $12.00 | $12.37 | $11.26 | $11.71 | -2.42% | 3,835,085 |
| Nov 2016 | $8.47 | $12.95 | $7.88 | $12.00 | +41.51% | 5,572,207 |
| Oct 2016 | $11.10 | $12.00 | $8.26 | $8.48 | -23.67% | 4,431,028 |
| Sep 2016 | $9.88 | $11.16 | $9.60 | $11.11 | +11.66% | 3,741,800 |
| Aug 2016 | $13.19 | $13.40 | $9.41 | $9.95 | -24.05% | 5,320,000 |
| Jul 2016 | $12.10 | $13.36 | $11.75 | $13.10 | +8.58% | 3,697,800 |
| Jun 2016 | $13.20 | $13.74 | $11.02 | $12.07 | -12.51% | 9,910,100 |
| May 2016 | $9.69 | $13.80 | $9.26 | $13.79 | +40.43% | 5,464,500 |
| Apr 2016 | $9.46 | $10.77 | $9.20 | $9.82 | +3.15% | 1,960,800 |
| Mar 2016 | $6.78 | $9.97 | $6.77 | $9.52 | +41.04% | 5,215,500 |
| Feb 2016 | $8.46 | $8.46 | $6.52 | $6.75 | -21.05% | 3,901,200 |
| Jan 2016 | $10.06 | $10.79 | $7.82 | $8.55 | -20.83% | 7,317,600 |
| Dec 2015 | $9.01 | $12.14 | $8.72 | $10.80 | +21.48% | 4,694,600 |
| Nov 2015 | $8.30 | $10.94 | $8.00 | $8.89 | +7.76% | 2,570,900 |
| Oct 2015 | $10.90 | $11.22 | $7.74 | $8.25 | -23.96% | 5,430,800 |
| Sep 2015 | $15.59 | $16.79 | $10.25 | $10.85 | -31.42% | 6,162,300 |
| Aug 2015 | $17.91 | $18.54 | $13.47 | $15.82 | -12.55% | 5,023,800 |
| Jul 2015 | $18.00 | $24.36 | $17.61 | $18.09 | – | 21,956,067 |
Seasonality
NTRA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 4.2% | -3.9% | 3.6% | 6.7% | 15.2% | -0.9% | 22.5% | -0.6% | 0.6% | 6.8% | -2.2% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 9 of 10 | 3 of 10 | 10 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 0.9% | -10.0% | -3.9% | 3.1% | 8.3% | 21.5% | -1.4% | 20.2% | 28.4% | 0.2% | ||
| 2025 | 11.8% | -12.1% | -9.1% | 6.7% | 4.5% | 7.1% | -20.9% | 25.9% | -4.3% | 23.6% | 20.0% | -4.1% |
| 2024 | 5.3% | 31.2% | 5.7% | 1.6% | 14.7% | 1.7% | -5.4% | 15.5% | 7.3% | -4.7% | 38.7% | -5.7% |
| 2023 | 6.9% | 13.1% | 14.4% | -8.6% | -7.1% | 3.3% | -7.1% | 29.9% | -24.7% | -10.8% | 41.8% | 12.0% |
| 2022 | -24.3% | -6.9% | -38.1% | -13.7% | 4.5% | -3.4% | 32.6% | 4.8% | -11.0% | 7.2% | -12.4% | -2.3% |
| 2021 | 7.2% | 8.9% | -12.5% | 8.4% | -14.4% | 20.6% | 0.9% | 3.4% | -5.9% | 2.8% | -20.2% | 2.1% |
| 2020 | 3.9% | 8.3% | -21.2% | 24.0% | 18.4% | 13.7% | -3.7% | 32.7% | 13.4% | -6.9% | 31.2% | 12.7% |
| 2019 | -2.7% | 16.6% | 30.2% | -7.3% | 19.8% | 20.4% | 0.0% | 19.5% | -0.5% | 17.4% | -5.3% | -7.7% |
| 2018 | 15.8% | -13.5% | 3.0% | 20.1% | 4.8% | 61.4% | 22.0% | 20.4% | -13.4% | -8.3% | -21.1% | -19.4% |
| 2017 | -23.5% | 6.7% | -7.2% | 2.0% | 13.1% | 6.1% | -25.7% | 53.0% | 4.4% | -14.7% | -11.5% | -7.6% |