Nutrien Ltd. (NTR) stock
NTRNYSEAgricultural ChemicalsFiscal year ends December 31
$69.42+0.94 (+1.37%)
Close on Oct 30, 2026Market cap $39.52BP/E 14.9Yield –
Price history
Nutrien share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$69.42
+1.37% on the day
52-week range
$53.03 – $85.36
-18.7% from the high
Change over 52 weeks
+27.8%
From $54.32 on Oct 30, 2025
Average volume
2.60M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $69.75 | $72.59 | $66.91 | $69.42 | -1.18% | 52,041,070 |
| Sep 2026 | $76.00 | $82.55 | $70.19 | $70.25 | -6.99% | 58,871,917 |
| Aug 2026 | $68.38 | $76.11 | $63.81 | $75.53 | +9.35% | 57,403,819 |
| Jul 2026 | $62.64 | $70.97 | $62.41 | $69.07 | +9.72% | 49,875,322 |
| Jun 2026 | $68.77 | $70.39 | $59.72 | $62.95 | -8.17% | 70,020,348 |
| May 2026 | $75.90 | $77.74 | $67.62 | $68.55 | -9.80% | 55,103,822 |
| Apr 2026 | $74.75 | $78.08 | $69.32 | $76.00 | +0.72% | 58,701,610 |
| Mar 2026 | $78.00 | $85.36 | $72.21 | $75.46 | +0.52% | 114,645,216 |
| Feb 2026 | $68.18 | $75.73 | $67.79 | $75.07 | +8.97% | 54,776,943 |
| Jan 2026 | $61.85 | $73.07 | $58.74 | $68.89 | +11.62% | 60,199,098 |
| Dec 2025 | $58.43 | $63.94 | $58.04 | $61.72 | +6.10% | 59,827,283 |
| Nov 2025 | $54.45 | $60.86 | $53.03 | $58.17 | +6.83% | 42,661,569 |
| Oct 2025 | $58.64 | $61.72 | $54.12 | $54.45 | -7.26% | 53,132,499 |
| Sep 2025 | $57.66 | $60.59 | $55.67 | $58.71 | +1.89% | 66,939,019 |
| Aug 2025 | $59.06 | $59.56 | $54.67 | $57.62 | -2.87% | 46,459,998 |
| Jul 2025 | $58.58 | $62.78 | $57.77 | $59.32 | +1.85% | 37,210,563 |
| Jun 2025 | $59.20 | $65.08 | $57.23 | $58.24 | -1.34% | 46,242,927 |
| May 2025 | $56.91 | $60.50 | $53.70 | $59.03 | +3.47% | 45,426,204 |
| Apr 2025 | $49.86 | $57.27 | $45.78 | $57.05 | +14.86% | 58,309,914 |
| Mar 2025 | $52.99 | $53.40 | $48.19 | $49.67 | -5.14% | 46,765,856 |
| Feb 2025 | $49.80 | $55.10 | $48.86 | $52.36 | +1.41% | 49,515,187 |
| Jan 2025 | $45.00 | $53.92 | $45.00 | $51.63 | +15.37% | 44,942,240 |
| Dec 2024 | $46.70 | $49.71 | $43.70 | $44.75 | -4.09% | 39,730,010 |
| Nov 2024 | $47.88 | $51.69 | $45.15 | $46.66 | -2.14% | 43,747,400 |
| Oct 2024 | $47.81 | $50.71 | $46.48 | $47.68 | -0.79% | 45,750,282 |
| Sep 2024 | $47.84 | $49.40 | $44.65 | $48.06 | -0.74% | 42,932,651 |
| Aug 2024 | $51.00 | $51.41 | $44.90 | $48.42 | -5.43% | 47,580,587 |
| Jul 2024 | $51.14 | $52.43 | $47.86 | $51.20 | +0.57% | 41,198,165 |
| Jun 2024 | $58.77 | $59.26 | $50.14 | $50.91 | -13.14% | 32,721,305 |
| May 2024 | $52.63 | $60.87 | $51.60 | $58.61 | +11.07% | 35,393,067 |
| Apr 2024 | $54.75 | $57.43 | $51.39 | $52.77 | -2.84% | 38,813,772 |
| Mar 2024 | $52.90 | $54.91 | $50.60 | $54.31 | +3.96% | 42,616,434 |
| Feb 2024 | $50.36 | $54.22 | $47.90 | $52.24 | +4.75% | 38,794,726 |
| Jan 2024 | $56.33 | $57.71 | $48.29 | $49.87 | -11.47% | 44,133,412 |
| Dec 2023 | $53.67 | $57.87 | $52.29 | $56.33 | +5.35% | 30,560,300 |
| Nov 2023 | $54.03 | $58.48 | $52.54 | $53.47 | -0.43% | 38,879,305 |
| Oct 2023 | $61.87 | $62.53 | $53.51 | $53.70 | -13.05% | 39,842,159 |
| Sep 2023 | $64.00 | $65.69 | $61.39 | $61.76 | -2.46% | 26,670,625 |
| Aug 2023 | $68.24 | $69.09 | $59.65 | $63.32 | -8.09% | 44,533,867 |
| Jul 2023 | $59.22 | $69.12 | $57.91 | $68.89 | +16.66% | 40,331,298 |
| Jun 2023 | $53.02 | $61.32 | $52.23 | $59.05 | +12.05% | 60,691,188 |
| May 2023 | $69.44 | $70.07 | $52.35 | $52.70 | -24.06% | 80,770,111 |
| Apr 2023 | $74.89 | $75.29 | $67.52 | $69.40 | -6.03% | 32,179,549 |
| Mar 2023 | $77.99 | $83.29 | $70.68 | $73.85 | -5.05% | 53,347,014 |
| Feb 2023 | $82.17 | $85.16 | $73.88 | $77.78 | -6.05% | 43,822,072 |
| Jan 2023 | $72.87 | $83.09 | $68.82 | $82.79 | +13.36% | 40,868,109 |
| Dec 2022 | $80.75 | $81.63 | $71.77 | $73.03 | -9.17% | 37,197,527 |
| Nov 2022 | $85.99 | $86.32 | $69.16 | $80.40 | -4.85% | 53,169,268 |
| Oct 2022 | $85.50 | $89.13 | $77.78 | $84.50 | +1.34% | 41,269,379 |
| Sep 2022 | $89.70 | $95.72 | $81.65 | $83.38 | -9.14% | 48,300,865 |
| Aug 2022 | $84.99 | $102.73 | $79.86 | $91.77 | +7.13% | 57,269,190 |
| Jul 2022 | $78.85 | $85.89 | $70.99 | $85.66 | +7.49% | 51,507,710 |
| Jun 2022 | $98.52 | $98.72 | $78.62 | $79.69 | -18.01% | 82,267,257 |
| May 2022 | $97.67 | $107.82 | $92.44 | $97.19 | -1.08% | 72,960,629 |
| Apr 2022 | $104.24 | $117.25 | $96.01 | $98.25 | -5.52% | 69,412,818 |
| Mar 2022 | $85.96 | $108.84 | $84.14 | $103.99 | +20.93% | 125,531,548 |
| Feb 2022 | $70.62 | $86.12 | $70.42 | $85.99 | +23.19% | 65,259,429 |
| Jan 2022 | $75.72 | $76.72 | $67.23 | $69.80 | -7.18% | 64,555,859 |
| Dec 2021 | $67.23 | $77.35 | $65.90 | $75.20 | +13.73% | 45,323,853 |
| Nov 2021 | $69.64 | $73.50 | $65.84 | $66.12 | -5.42% | 42,688,361 |
| Oct 2021 | $65.25 | $72.21 | $65.18 | $69.91 | +7.84% | 35,889,203 |
| Sep 2021 | $61.01 | $66.47 | $59.82 | $64.83 | +6.82% | 31,685,989 |
| Aug 2021 | $59.52 | $64.53 | $57.45 | $60.69 | +2.17% | 35,194,662 |
| Jul 2021 | $61.25 | $62.45 | $57.08 | $59.40 | -2.00% | 26,785,989 |
| Jun 2021 | $62.27 | $65.93 | $57.63 | $60.61 | -2.48% | 54,858,316 |
| May 2021 | $55.82 | $62.39 | $55.68 | $62.15 | +12.61% | 42,186,203 |
| Apr 2021 | $54.43 | $57.50 | $52.28 | $55.19 | +2.41% | 36,888,818 |
| Mar 2021 | $55.00 | $59.77 | $52.59 | $53.89 | -0.13% | 46,874,548 |
| Feb 2021 | $49.61 | $57.73 | $49.28 | $53.96 | +9.74% | 41,501,522 |
| Jan 2021 | $48.78 | $55.12 | $48.45 | $49.17 | +2.10% | 37,655,944 |
| Dec 2020 | $49.81 | $50.81 | $46.25 | $48.16 | -2.25% | 28,108,769 |
| Nov 2020 | $41.05 | $49.77 | $37.79 | $49.27 | +21.12% | 35,414,634 |
| Oct 2020 | $39.16 | $42.19 | $37.51 | $40.68 | +3.70% | 25,475,815 |
| Sep 2020 | $36.90 | $42.06 | $36.56 | $39.23 | +6.40% | 30,766,899 |
| Aug 2020 | $32.59 | $39.98 | $32.49 | $36.87 | +13.13% | 38,150,445 |
| Jul 2020 | $32.25 | $34.07 | $30.56 | $32.59 | +1.53% | 33,889,460 |
| Jun 2020 | $33.98 | $39.20 | $31.88 | $32.10 | -5.59% | 34,350,898 |
| May 2020 | $35.02 | $36.98 | $29.70 | $34.00 | -4.79% | 29,640,330 |
| Apr 2020 | $32.80 | $37.22 | $31.51 | $35.71 | +5.22% | 34,156,792 |
| Mar 2020 | $42.00 | $42.00 | $23.85 | $33.94 | -16.05% | 65,084,918 |
| Feb 2020 | $42.69 | $44.68 | $38.65 | $40.43 | -5.29% | 40,877,203 |
| Jan 2020 | $48.38 | $48.59 | $42.37 | $42.69 | -10.90% | 33,780,337 |
| Dec 2019 | $47.56 | $49.23 | $45.82 | $47.91 | +1.03% | 25,312,201 |
| Nov 2019 | $48.15 | $50.78 | $46.17 | $47.42 | -0.77% | 22,711,093 |
| Oct 2019 | $49.93 | $51.07 | $47.75 | $47.79 | -4.19% | 26,161,106 |
| Sep 2019 | $49.95 | $52.41 | $48.69 | $49.88 | -0.95% | 20,027,744 |
| Aug 2019 | $54.79 | $54.99 | $47.84 | $50.36 | -8.12% | 25,432,173 |
| Jul 2019 | $54.03 | $55.25 | $49.60 | $54.81 | +2.53% | 42,067,769 |
| Jun 2019 | $48.98 | $55.34 | $48.89 | $53.46 | +9.68% | 35,402,971 |
| May 2019 | $54.32 | $54.48 | $46.87 | $48.74 | -10.04% | 46,743,023 |
| Apr 2019 | $53.19 | $54.78 | $51.58 | $54.18 | +2.69% | 27,913,274 |
| Mar 2019 | $54.50 | $55.21 | $50.11 | $52.76 | -3.09% | 41,423,161 |
| Feb 2019 | $52.00 | $56.00 | $50.21 | $54.44 | +5.06% | 29,684,574 |
| Jan 2019 | $46.21 | $52.52 | $44.88 | $51.82 | +10.26% | 29,120,676 |
| Dec 2018 | $52.61 | $52.92 | $43.96 | $47.00 | -8.84% | 38,310,829 |
| Nov 2018 | $53.72 | $57.97 | $49.85 | $51.56 | -2.59% | 32,027,291 |
| Oct 2018 | $58.20 | $58.99 | $50.49 | $52.93 | -8.27% | 40,043,441 |
| Sep 2018 | $55.52 | $58.81 | $53.81 | $57.70 | +1.89% | 33,603,045 |
| Aug 2018 | $53.95 | $58.70 | $53.77 | $56.63 | +4.46% | 36,200,079 |
| Jul 2018 | $54.01 | $54.72 | $51.50 | $54.21 | -0.31% | 28,693,376 |
| Jun 2018 | $50.72 | $55.18 | $50.20 | $54.38 | +7.36% | 43,228,489 |
| May 2018 | $45.38 | $52.73 | $44.94 | $50.65 | +11.25% | 33,219,205 |
| Apr 2018 | $47.27 | $48.43 | $44.04 | $45.53 | -3.66% | 23,183,824 |
| Mar 2018 | $49.50 | $53.75 | $45.77 | $47.26 | -4.04% | 39,959,852 |
| Feb 2018 | $51.92 | $52.24 | $40.41 | $49.25 | -5.90% | 46,958,057 |
| Jan 2018 | $52.60 | $56.18 | $51.51 | $52.34 | – | 36,128,904 |
Seasonality
NTR return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 4.0% | -0.0% | 0.9% | -1.3% | -1.3% | 4.2% | 1.3% | 0.4% | -2.4% | 1.5% | 1.0% |
| Months up | 5 of 8 | 6 of 9 | 4 of 9 | 5 of 9 | 4 of 9 | 3 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 3 of 9 | 2 of 8 | 4 of 8 |
| 2026 | 11.6% | 9.0% | 1.2% | 0.7% | -9.8% | -7.3% | 9.7% | 9.4% | -6.3% | -1.2% | ||
| 2025 | 15.4% | 1.4% | -4.1% | 14.9% | 3.5% | -0.4% | 1.9% | -2.9% | 1.9% | -7.3% | 6.8% | 6.1% |
| 2024 | -11.5% | 4.8% | 5.0% | -2.8% | 11.1% | -12.2% | 0.6% | -5.4% | 0.4% | -0.8% | -2.1% | -2.9% |
| 2023 | 13.4% | -6.1% | -4.4% | -6.0% | -24.1% | 13.1% | 16.7% | -8.1% | -1.6% | -13.1% | -0.4% | 6.3% |
| 2022 | -7.2% | 23.2% | 21.5% | -5.5% | -1.1% | -17.5% | 7.5% | 7.1% | -8.6% | 1.3% | -4.9% | -8.6% |
| 2021 | 2.1% | 9.7% | 0.7% | 2.4% | 12.6% | -1.7% | -2.0% | 2.2% | 7.6% | 7.8% | -5.4% | 14.4% |
| 2020 | -10.9% | -5.3% | -14.8% | 5.2% | -4.8% | -4.3% | 1.5% | 13.1% | 7.6% | 3.7% | 21.1% | -1.3% |
| 2019 | 10.3% | 5.1% | -2.3% | 2.7% | -10.0% | 10.6% | 2.5% | -8.1% | -0.0% | -4.2% | -0.8% | 2.0% |
| 2018 | -5.9% | -3.2% | -3.7% | 11.2% | 8.2% | -0.3% | 4.5% | 2.6% | -8.3% | -2.6% | -8.0% |