Nutrien Ltd. (NTR) stock
NTRNYSEAgricultural ChemicalsFiscal year ends December 31
$69.42+0.94 (+1.37%)
Close on Oct 30, 2026Market cap $39.52BP/E 14.9Yield –
Price history
Nutrien share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$69.42
+1.37% on the day
52-week range
$53.03 – $85.36
-18.7% from the high
Change over 52 weeks
+27.8%
From $54.32 on Oct 30, 2025
Average volume
2.60M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $68.77 | $69.76 | $68.56 | $69.42 | +1.37% | 1,416,635 |
| Oct 29, 2026 | $68.93 | $69.48 | $68.13 | $68.48 | -0.85% | 1,289,895 |
| Oct 28, 2026 | $69.06 | $69.32 | $68.26 | $69.07 | -0.43% | 1,794,951 |
| Oct 27, 2026 | $68.48 | $69.88 | $68.48 | $69.37 | +1.69% | 1,538,158 |
| Oct 26, 2026 | $69.32 | $69.92 | $67.97 | $68.22 | -2.18% | 2,183,764 |
| Oct 23, 2026 | $69.20 | $69.89 | $68.94 | $69.74 | +0.94% | 1,764,458 |
| Oct 22, 2026 | $68.14 | $69.40 | $67.70 | $69.09 | +1.42% | 3,116,074 |
| Oct 21, 2026 | $68.73 | $69.15 | $66.97 | $68.12 | -1.32% | 4,099,524 |
| Oct 20, 2026 | $69.90 | $70.50 | $68.50 | $69.03 | -0.59% | 2,646,460 |
| Oct 19, 2026 | $70.75 | $71.01 | $68.73 | $69.44 | -2.55% | 4,270,197 |
| Oct 16, 2026 | $69.88 | $71.30 | $69.88 | $71.26 | +2.41% | 2,684,743 |
| Oct 15, 2026 | $69.17 | $69.98 | $68.65 | $69.58 | -0.42% | 3,255,211 |
| Oct 14, 2026 | $69.72 | $70.35 | $69.33 | $69.87 | +0.27% | 2,147,325 |
| Oct 13, 2026 | $68.43 | $69.83 | $68.28 | $69.68 | +2.47% | 2,165,493 |
| Oct 12, 2026 | $67.99 | $68.37 | $66.91 | $68.00 | +0.77% | 1,588,333 |
| Oct 9, 2026 | $69.97 | $70.64 | $67.10 | $67.48 | -3.42% | 4,554,535 |
| Oct 8, 2026 | $70.59 | $71.12 | $69.76 | $69.87 | -0.14% | 1,378,909 |
| Oct 7, 2026 | $71.51 | $72.59 | $69.81 | $69.97 | -1.73% | 1,226,530 |
| Oct 6, 2026 | $70.00 | $71.65 | $70.00 | $71.20 | +1.34% | 1,770,542 |
| Oct 5, 2026 | $69.85 | $70.26 | $68.30 | $70.26 | +0.29% | 2,703,944 |
| Oct 2, 2026 | $69.14 | $70.89 | $69.00 | $70.06 | +0.47% | 1,769,577 |
| Oct 1, 2026 | $69.75 | $70.20 | $67.95 | $69.73 | -0.74% | 2,675,812 |
| Sep 30, 2026 | $71.23 | $71.69 | $70.19 | $70.25 | -1.31% | 1,731,707 |
| Sep 29, 2026 | $70.93 | $72.36 | $70.44 | $71.18 | -1.11% | 1,763,815 |
| Sep 28, 2026 | $72.25 | $72.45 | $71.59 | $71.98 | -0.35% | 4,427,085 |
| Sep 25, 2026 | $73.48 | $73.50 | $70.74 | $72.23 | -2.34% | 3,102,729 |
| Sep 24, 2026 | $75.74 | $75.89 | $73.75 | $73.96 | -1.56% | 2,593,649 |
| Sep 23, 2026 | $75.40 | $75.91 | $74.80 | $75.13 | -0.40% | 1,902,234 |
| Sep 22, 2026 | $73.86 | $76.05 | $73.48 | $75.43 | +1.19% | 2,833,845 |
| Sep 21, 2026 | $76.59 | $77.03 | $73.06 | $74.54 | -3.31% | 5,721,121 |
| Sep 18, 2026 | $78.91 | $79.09 | $76.76 | $77.09 | -2.32% | 2,263,469 |
| Sep 17, 2026 | $77.51 | $79.31 | $77.46 | $78.92 | +1.60% | 1,486,307 |
| Sep 16, 2026 | $78.33 | $78.65 | $77.19 | $77.68 | -1.32% | 1,606,919 |
| Sep 15, 2026 | $77.34 | $79.36 | $76.74 | $78.72 | +2.23% | 2,562,022 |
| Sep 14, 2026 | $78.91 | $78.98 | $76.80 | $77.00 | -1.85% | 3,145,549 |
| Sep 11, 2026 | $78.05 | $79.65 | $77.98 | $78.45 | -0.37% | 2,443,978 |
| Sep 10, 2026 | $81.42 | $81.44 | $78.74 | $78.74 | -2.45% | 2,457,808 |
| Sep 9, 2026 | $81.85 | $82.55 | $80.36 | $80.72 | +0.05% | 3,355,102 |
| Sep 8, 2026 | $80.12 | $81.83 | $80.00 | $80.68 | +1.52% | 3,179,926 |
| Sep 4, 2026 | $78.98 | $80.01 | $78.27 | $79.47 | -1.56% | 2,774,708 |
| Sep 3, 2026 | $80.33 | $80.92 | $79.43 | $80.73 | +0.55% | 2,908,184 |
| Sep 2, 2026 | $76.82 | $80.70 | $76.41 | $80.29 | +3.35% | 2,888,260 |
| Sep 1, 2026 | $76.00 | $77.99 | $75.46 | $77.69 | +2.86% | 3,723,500 |
| Aug 31, 2026 | $74.74 | $75.95 | $74.35 | $75.53 | +2.75% | 3,054,491 |
| Aug 28, 2026 | $73.50 | $75.09 | $73.14 | $73.51 | +0.62% | 1,870,692 |
| Aug 27, 2026 | $73.29 | $73.35 | $72.14 | $73.06 | -0.75% | 1,330,731 |
| Aug 26, 2026 | $72.44 | $74.14 | $72.10 | $73.61 | +1.06% | 2,184,272 |
| Aug 25, 2026 | $72.46 | $73.33 | $71.78 | $72.84 | -1.95% | 2,540,291 |
| Aug 24, 2026 | $75.21 | $76.11 | $73.48 | $74.29 | -1.30% | 2,296,619 |
| Aug 21, 2026 | $73.88 | $75.49 | $73.43 | $75.27 | +2.94% | 3,036,696 |
| Aug 20, 2026 | $70.94 | $73.83 | $70.91 | $73.12 | +3.72% | 3,172,551 |
| Aug 19, 2026 | $70.04 | $71.55 | $69.93 | $70.50 | +1.59% | 3,510,992 |
| Aug 18, 2026 | $69.28 | $69.61 | $68.79 | $69.40 | +1.63% | 2,240,588 |
| Aug 17, 2026 | $68.41 | $68.86 | $67.96 | $68.29 | +0.07% | 1,969,938 |
| Aug 14, 2026 | $67.99 | $68.61 | $67.65 | $68.24 | +1.14% | 1,759,864 |
| Aug 13, 2026 | $67.24 | $67.64 | $66.59 | $67.47 | +0.43% | 2,370,951 |
| Aug 12, 2026 | $66.60 | $67.19 | $65.81 | $67.18 | -0.15% | 3,845,743 |
| Aug 11, 2026 | $66.51 | $67.44 | $66.22 | $67.28 | +1.46% | 3,615,882 |
| Aug 10, 2026 | $64.69 | $66.33 | $64.66 | $66.31 | +2.93% | 3,499,024 |
| Aug 7, 2026 | $65.64 | $66.01 | $64.37 | $64.42 | -3.51% | 3,080,164 |
| Aug 6, 2026 | $64.94 | $66.94 | $63.81 | $66.76 | -0.24% | 3,009,670 |
| Aug 5, 2026 | $67.50 | $67.84 | $66.02 | $66.92 | 0.00% | 3,615,048 |
| Aug 4, 2026 | $66.38 | $67.29 | $65.12 | $66.92 | +1.46% | 3,024,805 |
| Aug 3, 2026 | $68.38 | $68.73 | $65.40 | $65.96 | -4.50% | 2,374,807 |
| Jul 31, 2026 | $70.51 | $70.79 | $68.96 | $69.07 | -2.33% | 2,089,487 |
| Jul 30, 2026 | $70.11 | $70.97 | $69.38 | $70.72 | +0.18% | 1,871,196 |
| Jul 29, 2026 | $70.25 | $70.64 | $69.60 | $70.59 | +1.63% | 2,213,379 |
| Jul 28, 2026 | $68.26 | $69.70 | $67.64 | $69.46 | +3.06% | 3,318,553 |
| Jul 27, 2026 | $66.95 | $67.87 | $65.76 | $67.40 | -1.03% | 2,286,454 |
| Jul 24, 2026 | $68.32 | $68.52 | $67.63 | $68.10 | -0.64% | 1,597,160 |
| Jul 23, 2026 | $69.02 | $69.88 | $68.19 | $68.54 | +0.06% | 1,742,573 |
| Jul 22, 2026 | $67.81 | $68.83 | $67.78 | $68.50 | +2.48% | 1,526,656 |
| Jul 21, 2026 | $66.75 | $67.51 | $65.87 | $66.84 | +0.27% | 2,027,333 |
| Jul 20, 2026 | $66.79 | $67.06 | $66.01 | $66.66 | -0.92% | 2,890,675 |
| Jul 17, 2026 | $66.98 | $68.08 | $66.97 | $67.28 | +0.27% | 1,612,669 |
| Jul 16, 2026 | $67.11 | $67.72 | $66.51 | $67.10 | -1.80% | 1,970,518 |
| Jul 15, 2026 | $68.50 | $69.21 | $67.18 | $68.33 | -0.45% | 1,628,266 |
| Jul 14, 2026 | $68.09 | $69.24 | $68.01 | $68.64 | +1.54% | 2,406,474 |
| Jul 13, 2026 | $66.20 | $67.80 | $66.20 | $67.60 | +3.32% | 1,996,398 |
| Jul 10, 2026 | $65.11 | $65.49 | $64.31 | $65.43 | +1.33% | 1,537,260 |
| Jul 9, 2026 | $66.40 | $66.68 | $64.51 | $64.57 | -3.28% | 2,402,464 |
| Jul 8, 2026 | $66.33 | $67.06 | $65.47 | $66.76 | +2.20% | 3,296,726 |
| Jul 7, 2026 | $64.24 | $65.71 | $64.24 | $65.32 | +1.21% | 3,266,753 |
| Jul 6, 2026 | $64.80 | $65.50 | $63.91 | $64.54 | -0.80% | 2,884,150 |
| Jul 2, 2026 | $63.05 | $65.22 | $63.05 | $65.06 | +2.34% | 2,858,792 |
| Jul 1, 2026 | $62.64 | $63.59 | $62.41 | $63.57 | +0.98% | 2,451,386 |
| Jun 30, 2026 | $62.29 | $63.53 | $62.29 | $62.95 | +2.89% | 6,128,914 |
| Jun 29, 2026 | $60.81 | $61.31 | $59.72 | $61.18 | +0.33% | 5,233,811 |
| Jun 26, 2026 | $60.57 | $61.86 | $60.57 | $60.98 | +0.03% | 2,496,997 |
| Jun 25, 2026 | $60.07 | $61.12 | $59.73 | $60.96 | +0.98% | 1,612,610 |
| Jun 24, 2026 | $60.66 | $61.53 | $60.26 | $60.37 | -1.90% | 4,496,303 |
| Jun 23, 2026 | $61.33 | $61.96 | $61.21 | $61.54 | -1.14% | 3,074,210 |
| Jun 22, 2026 | $62.55 | $62.81 | $61.95 | $62.25 | -0.97% | 2,444,842 |
| Jun 18, 2026 | $63.82 | $63.93 | $62.40 | $62.86 | -2.21% | 3,865,734 |
| Jun 17, 2026 | $65.71 | $65.84 | $64.28 | $64.28 | -1.83% | 2,273,059 |
| Jun 16, 2026 | $65.59 | $65.93 | $64.81 | $65.48 | -0.98% | 3,139,048 |
| Jun 15, 2026 | $66.50 | $66.79 | $65.75 | $66.13 | -2.20% | 3,563,709 |
| Jun 12, 2026 | $65.68 | $67.77 | $65.49 | $67.62 | +3.14% | 2,672,905 |
| Jun 11, 2026 | $65.50 | $66.63 | $65.29 | $65.56 | +0.82% | 4,921,264 |
| Jun 10, 2026 | $65.00 | $65.89 | $64.83 | $65.03 | -1.99% | 3,664,970 |
| Jun 9, 2026 | $67.72 | $67.95 | $65.46 | $66.35 | -1.38% | 2,902,755 |
| Jun 8, 2026 | $67.51 | $68.06 | $67.20 | $67.28 | +0.12% | 3,027,960 |
| Jun 5, 2026 | $69.00 | $69.00 | $66.84 | $67.20 | -2.61% | 2,358,567 |
| Jun 4, 2026 | $68.48 | $69.50 | $68.25 | $69.00 | +0.28% | 2,621,359 |
| Jun 3, 2026 | $68.50 | $69.98 | $68.10 | $68.81 | +0.45% | 4,116,527 |
| Jun 2, 2026 | $69.85 | $70.39 | $68.37 | $68.50 | -1.54% | 2,883,796 |
| Jun 1, 2026 | $68.77 | $69.85 | $68.47 | $69.57 | +1.49% | 2,521,008 |
| May 29, 2026 | $69.13 | $69.20 | $67.62 | $68.55 | -1.58% | 2,318,823 |
| May 28, 2026 | $68.73 | $69.89 | $68.64 | $69.65 | +1.34% | 2,011,159 |
| May 27, 2026 | $68.81 | $69.66 | $67.80 | $68.73 | -1.73% | 2,336,513 |
| May 26, 2026 | $70.00 | $70.51 | $69.82 | $69.94 | -0.27% | 1,896,933 |
| May 22, 2026 | $70.36 | $71.44 | $69.45 | $70.13 | -0.16% | 1,573,394 |
| May 21, 2026 | $70.40 | $71.00 | $69.90 | $70.24 | +0.19% | 2,422,739 |
| May 20, 2026 | $70.98 | $71.19 | $69.82 | $70.11 | -2.07% | 2,716,962 |
| May 19, 2026 | $71.44 | $72.23 | $70.28 | $71.59 | -0.04% | 2,216,660 |
| May 18, 2026 | $71.27 | $72.19 | $70.60 | $71.62 | 0.00% | 2,063,668 |
| May 15, 2026 | $71.27 | $72.19 | $70.60 | $71.62 | +0.96% | 2,300,697 |
| May 14, 2026 | $71.15 | $71.93 | $70.56 | $70.94 | -0.49% | 1,921,515 |
| May 13, 2026 | $72.25 | $72.74 | $70.92 | $71.29 | -0.96% | 2,133,886 |
| May 12, 2026 | $71.63 | $72.35 | $69.85 | $71.98 | +0.97% | 3,160,154 |
| May 11, 2026 | $68.96 | $71.89 | $68.86 | $71.29 | +4.33% | 3,791,775 |
| May 8, 2026 | $68.43 | $69.37 | $68.14 | $68.33 | -0.07% | 3,317,121 |
| May 7, 2026 | $71.79 | $71.84 | $68.30 | $68.38 | -7.36% | 6,439,682 |
| May 6, 2026 | $75.38 | $75.50 | $73.43 | $73.81 | -4.44% | 4,785,946 |
| May 5, 2026 | $75.85 | $77.74 | $75.45 | $77.24 | +1.87% | 3,200,569 |
| May 4, 2026 | $75.50 | $76.53 | $74.43 | $75.82 | +0.80% | 2,588,588 |
| May 1, 2026 | $75.90 | $76.25 | $74.20 | $75.22 | -1.03% | 1,907,038 |
| Apr 30, 2026 | $74.70 | $76.52 | $74.58 | $76.00 | +2.52% | 3,359,548 |
| Apr 29, 2026 | $73.40 | $74.76 | $73.27 | $74.13 | +1.67% | 3,543,781 |
| Apr 28, 2026 | $73.15 | $73.63 | $72.46 | $72.91 | +0.75% | 1,887,656 |
| Apr 27, 2026 | $73.13 | $73.91 | $71.86 | $72.37 | +1.12% | 1,603,939 |
| Apr 24, 2026 | $72.25 | $72.25 | $70.42 | $71.57 | -0.86% | 1,616,387 |
| Apr 23, 2026 | $71.90 | $72.37 | $71.36 | $72.19 | +0.89% | 1,857,308 |
| Apr 22, 2026 | $73.18 | $73.32 | $71.39 | $71.55 | -1.54% | 2,445,473 |
| Apr 21, 2026 | $71.20 | $72.86 | $71.20 | $72.67 | +2.11% | 2,826,550 |
| Apr 20, 2026 | $71.30 | $71.50 | $70.87 | $71.17 | +0.78% | 2,304,460 |
| Apr 17, 2026 | $72.29 | $72.99 | $69.32 | $70.62 | -5.25% | 5,117,006 |
| Apr 16, 2026 | $73.50 | $74.69 | $73.50 | $74.53 | +1.61% | 1,608,685 |
| Apr 15, 2026 | $74.07 | $74.30 | $72.86 | $73.35 | -0.37% | 2,261,652 |
| Apr 14, 2026 | $74.31 | $74.43 | $72.54 | $73.62 | -1.02% | 2,261,409 |
| Apr 13, 2026 | $74.69 | $75.50 | $74.06 | $74.38 | +0.85% | 2,720,642 |
| Apr 10, 2026 | $73.39 | $74.33 | $72.81 | $73.75 | +1.33% | 1,810,571 |
| Apr 9, 2026 | $74.90 | $76.25 | $72.22 | $72.78 | -2.80% | 4,192,044 |
| Apr 8, 2026 | $72.63 | $75.06 | $70.65 | $74.88 | -2.60% | 5,403,495 |
| Apr 7, 2026 | $76.60 | $78.08 | $76.53 | $76.88 | +1.41% | 2,769,952 |
| Apr 6, 2026 | $75.35 | $76.55 | $74.64 | $75.81 | +0.45% | 2,638,518 |
| Apr 2, 2026 | $76.15 | $76.90 | $74.75 | $75.47 | +1.22% | 3,508,773 |
| Apr 1, 2026 | $74.75 | $75.30 | $73.03 | $74.56 | -1.19% | 2,963,761 |
| Mar 31, 2026 | $75.50 | $76.37 | $73.63 | $75.46 | -1.42% | 5,495,153 |
| Mar 30, 2026 | $76.80 | $77.58 | $75.83 | $76.55 | +1.19% | 7,401,428 |
| Mar 27, 2026 | $74.05 | $75.75 | $73.74 | $75.65 | +2.66% | 3,236,006 |
| Mar 26, 2026 | $76.00 | $77.88 | $73.22 | $73.69 | -3.82% | 5,760,104 |
| Mar 25, 2026 | $76.50 | $77.25 | $75.51 | $76.62 | -0.26% | 4,410,779 |
| Mar 24, 2026 | $73.58 | $77.25 | $73.44 | $76.82 | +5.44% | 3,697,112 |
| Mar 23, 2026 | $73.42 | $73.88 | $72.21 | $72.86 | -2.50% | 3,837,052 |
| Mar 20, 2026 | $75.88 | $76.15 | $74.05 | $74.73 | -1.74% | 4,297,164 |
| Mar 19, 2026 | $78.01 | $78.89 | $75.66 | $76.05 | -2.35% | 5,550,626 |
| Mar 18, 2026 | $79.58 | $80.31 | $77.00 | $77.88 | -2.10% | 4,436,523 |
| Mar 17, 2026 | $78.40 | $79.78 | $78.02 | $79.55 | +2.26% | 3,509,740 |
| Mar 16, 2026 | $80.68 | $80.92 | $77.36 | $77.79 | -6.11% | 5,291,017 |
| Mar 13, 2026 | $84.63 | $85.36 | $82.26 | $82.85 | -1.30% | 5,541,639 |
| Mar 12, 2026 | $82.13 | $85.35 | $82.10 | $83.94 | +5.84% | 11,136,090 |
| Mar 11, 2026 | $76.83 | $79.31 | $76.42 | $79.31 | +4.23% | 6,485,132 |
| Mar 10, 2026 | $75.45 | $76.84 | $75.15 | $76.09 | +0.37% | 3,038,179 |
| Mar 9, 2026 | $77.02 | $78.08 | $75.65 | $75.81 | -0.52% | 6,859,154 |
| Mar 6, 2026 | $75.43 | $77.47 | $74.32 | $76.21 | +2.45% | 6,778,704 |
| Mar 5, 2026 | $73.25 | $74.79 | $73.00 | $74.39 | +1.09% | 4,114,873 |
| Mar 4, 2026 | $74.13 | $74.94 | $72.25 | $73.59 | -1.12% | 3,228,828 |
| Mar 3, 2026 | $75.08 | $75.74 | $73.02 | $74.42 | -1.74% | 4,467,709 |
| Mar 2, 2026 | $78.00 | $78.00 | $74.68 | $75.74 | +0.89% | 6,072,204 |
| Feb 27, 2026 | $73.63 | $75.73 | $72.79 | $75.07 | +2.65% | 3,419,328 |
| Feb 26, 2026 | $72.12 | $73.40 | $71.81 | $73.13 | +0.83% | 2,451,331 |
| Feb 25, 2026 | $73.43 | $73.48 | $71.23 | $72.53 | -0.32% | 2,521,018 |
| Feb 24, 2026 | $72.05 | $73.07 | $71.91 | $72.76 | +1.18% | 2,376,707 |
| Feb 23, 2026 | $70.87 | $72.32 | $70.78 | $71.91 | +1.00% | 2,166,917 |
| Feb 20, 2026 | $72.10 | $72.97 | $69.80 | $71.20 | -0.81% | 2,572,219 |
| Feb 19, 2026 | $69.41 | $72.15 | $69.41 | $71.78 | +2.13% | 3,831,302 |
| Feb 18, 2026 | $70.09 | $71.00 | $69.83 | $70.28 | +0.60% | 2,567,050 |
| Feb 17, 2026 | $70.27 | $70.32 | $69.03 | $69.86 | -1.34% | 2,265,779 |
| Feb 13, 2026 | $70.12 | $71.07 | $69.73 | $70.81 | +0.54% | 1,906,016 |
| Feb 12, 2026 | $73.26 | $73.55 | $69.98 | $70.43 | -3.61% | 3,058,084 |
| Feb 11, 2026 | $71.65 | $73.08 | $70.98 | $73.07 | +2.71% | 2,708,381 |
| Feb 10, 2026 | $70.20 | $71.36 | $69.89 | $71.14 | +1.51% | 1,943,401 |
| Feb 9, 2026 | $68.96 | $70.31 | $68.96 | $70.08 | +2.14% | 3,040,474 |
| Feb 6, 2026 | $68.50 | $68.80 | $67.96 | $68.61 | +0.93% | 3,422,083 |
| Feb 5, 2026 | $70.60 | $70.78 | $67.79 | $67.98 | -4.92% | 3,288,727 |
| Feb 4, 2026 | $70.77 | $71.50 | $69.46 | $71.50 | +1.55% | 4,491,503 |
| Feb 3, 2026 | $69.18 | $70.61 | $68.84 | $70.41 | +2.50% | 4,182,212 |
| Feb 2, 2026 | $68.18 | $69.93 | $68.18 | $68.69 | -0.29% | 2,564,411 |
| Jan 30, 2026 | $70.12 | $70.40 | $68.15 | $68.89 | -3.15% | 3,184,146 |
| Jan 29, 2026 | $72.20 | $73.07 | $70.53 | $71.13 | -0.66% | 2,289,295 |
| Jan 28, 2026 | $71.20 | $72.36 | $70.86 | $71.60 | +1.82% | 3,130,729 |
| Jan 27, 2026 | $70.65 | $72.06 | $70.26 | $70.32 | +0.13% | 2,090,273 |
| Jan 26, 2026 | $71.44 | $71.81 | $69.86 | $70.23 | -0.92% | 2,330,776 |
| Jan 23, 2026 | $68.96 | $70.92 | $68.75 | $70.88 | +4.08% | 2,604,220 |
| Jan 22, 2026 | $68.59 | $69.71 | $68.06 | $68.10 | -0.84% | 1,752,829 |
| Jan 21, 2026 | $67.56 | $69.21 | $67.39 | $68.68 | +2.17% | 4,597,091 |
| Jan 20, 2026 | $66.45 | $67.77 | $66.45 | $67.22 | +1.27% | 3,211,304 |
| Jan 16, 2026 | $66.37 | $66.84 | $65.80 | $66.38 | -2.14% | 2,848,220 |
| Jan 15, 2026 | $66.31 | $67.95 | $65.81 | $67.83 | +2.46% | 3,929,144 |
| Jan 14, 2026 | $63.63 | $66.25 | $63.51 | $66.20 | +7.94% | 6,672,760 |
| Jan 13, 2026 | $60.09 | $61.50 | $59.30 | $61.33 | +3.35% | 2,677,203 |
| Jan 12, 2026 | $59.74 | $60.90 | $59.07 | $59.34 | -0.80% | 2,727,936 |
| Jan 9, 2026 | $60.18 | $61.15 | $59.69 | $59.82 | +0.03% | 2,647,374 |
| Jan 8, 2026 | $58.80 | $60.70 | $58.74 | $59.80 | +1.37% | 3,096,804 |
| Jan 7, 2026 | $60.64 | $61.04 | $58.76 | $58.99 | -2.66% | 2,878,737 |
| Jan 6, 2026 | $61.78 | $62.04 | $60.55 | $60.60 | -2.43% | 3,544,916 |
| Jan 5, 2026 | $63.00 | $63.19 | $61.54 | $62.11 | -1.66% | 2,226,079 |
| Jan 2, 2026 | $61.85 | $63.24 | $61.67 | $63.16 | +2.33% | 1,759,262 |
| Dec 31, 2025 | $61.68 | $62.05 | $61.52 | $61.72 | -1.22% | 1,400,985 |
| Dec 30, 2025 | $62.84 | $63.29 | $62.47 | $62.48 | -0.33% | 2,345,112 |
| Dec 29, 2025 | $62.96 | $63.35 | $62.63 | $62.69 | -0.13% | 1,533,173 |
| Dec 26, 2025 | $63.58 | $63.77 | $62.30 | $62.77 | -1.21% | 1,557,791 |
| Dec 24, 2025 | $63.65 | $63.94 | $63.31 | $63.54 | -0.11% | 1,192,643 |
| Dec 23, 2025 | $62.62 | $63.79 | $62.62 | $63.61 | +1.50% | 2,237,067 |
| Dec 22, 2025 | $62.50 | $62.89 | $62.27 | $62.67 | +0.63% | 2,601,189 |
| Dec 19, 2025 | $61.73 | $62.89 | $61.73 | $62.28 | +1.05% | 2,458,731 |
| Dec 18, 2025 | $63.52 | $63.78 | $61.42 | $61.63 | -2.64% | 2,739,018 |
| Dec 17, 2025 | $61.85 | $63.38 | $61.75 | $63.30 | +2.34% | 2,854,872 |
| Dec 16, 2025 | $61.94 | $62.56 | $61.60 | $61.85 | 0.00% | 3,220,204 |
| Dec 15, 2025 | $62.20 | $62.34 | $59.35 | $61.85 | -1.58% | 4,995,230 |
| Dec 12, 2025 | $61.60 | $62.90 | $61.44 | $62.84 | +3.02% | 2,276,183 |
| Dec 11, 2025 | $59.10 | $62.09 | $59.10 | $61.00 | +3.39% | 2,887,449 |
| Dec 10, 2025 | $58.62 | $59.21 | $58.04 | $59.00 | +0.58% | 1,594,003 |
| Dec 9, 2025 | $59.16 | $59.25 | $58.32 | $58.66 | -0.78% | 2,486,160 |
| Dec 8, 2025 | $60.18 | $60.28 | $58.85 | $59.12 | -2.02% | 4,027,835 |
| Dec 5, 2025 | $60.25 | $61.42 | $60.02 | $60.34 | +0.48% | 2,638,661 |
| Dec 4, 2025 | $59.97 | $60.50 | $59.73 | $60.05 | -0.03% | 1,538,517 |
| Dec 3, 2025 | $59.48 | $60.10 | $59.41 | $60.07 | +1.32% | 1,798,175 |
| Dec 2, 2025 | $60.15 | $60.21 | $58.65 | $59.29 | -1.46% | 2,517,333 |
| Dec 1, 2025 | $58.43 | $60.35 | $58.33 | $60.17 | +3.44% | 8,926,952 |
| Nov 28, 2025 | $57.41 | $58.21 | $57.34 | $58.17 | +1.34% | 858,979 |
| Nov 26, 2025 | $56.89 | $57.41 | $56.48 | $57.40 | +1.00% | 1,790,356 |
| Nov 25, 2025 | $56.36 | $56.97 | $55.98 | $56.83 | +1.07% | 2,537,639 |
| Nov 24, 2025 | $56.36 | $56.36 | $55.48 | $56.23 | +0.07% | 3,063,354 |
| Nov 21, 2025 | $55.30 | $56.26 | $55.21 | $56.19 | +2.05% | 2,205,483 |
| Nov 20, 2025 | $56.15 | $56.33 | $54.52 | $55.06 | -1.57% | 3,008,881 |
| Nov 19, 2025 | $57.00 | $57.04 | $55.62 | $55.94 | -2.41% | 1,935,581 |
| Nov 18, 2025 | $57.09 | $57.56 | $56.63 | $57.32 | +0.58% | 1,709,774 |
| Nov 17, 2025 | $59.64 | $59.64 | $56.96 | $56.99 | -4.01% | 2,391,679 |
| Nov 14, 2025 | $58.62 | $59.68 | $58.62 | $59.37 | +0.85% | 1,943,150 |
| Nov 13, 2025 | $60.21 | $60.86 | $58.53 | $58.87 | -2.10% | 2,138,936 |
| Nov 12, 2025 | $59.11 | $60.49 | $59.05 | $60.13 | +1.35% | 1,570,160 |
| Nov 11, 2025 | $59.14 | $59.73 | $58.70 | $59.33 | +0.66% | 1,777,690 |
| Nov 10, 2025 | $57.06 | $59.22 | $56.89 | $58.94 | +3.62% | 3,138,191 |
| Nov 7, 2025 | $55.91 | $57.15 | $55.30 | $56.88 | +2.32% | 1,878,229 |
| Nov 6, 2025 | $54.60 | $56.26 | $54.29 | $55.59 | +2.94% | 3,829,325 |
| Nov 5, 2025 | $53.87 | $54.75 | $53.65 | $54.00 | +0.67% | 2,474,111 |
| Nov 4, 2025 | $54.00 | $54.08 | $53.03 | $53.64 | -1.63% | 2,456,774 |
| Nov 3, 2025 | $54.45 | $55.06 | $53.97 | $54.53 | +0.15% | 1,953,277 |
| Oct 31, 2025 | $54.28 | $55.15 | $54.12 | $54.45 | +0.24% | 2,167,158 |
| Oct 30, 2025 | $56.00 | $56.25 | $54.30 | $54.32 | -3.76% | 2,115,311 |
| Oct 29, 2025 | $57.05 | $57.18 | $56.01 | $56.44 | -1.00% | 1,026,070 |
| Oct 28, 2025 | $57.50 | $57.65 | $56.85 | $57.01 | -0.87% | 1,051,594 |
| Oct 27, 2025 | $58.28 | $58.75 | $57.46 | $57.51 | -1.12% | 1,548,397 |
| Oct 24, 2025 | $58.09 | $58.30 | $57.77 | $58.16 | +0.57% | 1,139,387 |
| Oct 23, 2025 | $57.16 | $58.08 | $57.12 | $57.83 | +1.76% | 1,430,617 |
| Oct 22, 2025 | $56.00 | $57.03 | $55.65 | $56.83 | +1.46% | 2,776,409 |
| Oct 21, 2025 | $57.63 | $57.73 | $55.98 | $56.01 | -2.71% | 2,944,918 |
| Oct 20, 2025 | $57.36 | $58.14 | $57.21 | $57.57 | – | 1,869,891 |
Seasonality
NTR return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 4.0% | -0.0% | 0.9% | -1.3% | -1.3% | 4.2% | 1.3% | 0.4% | -2.4% | 1.5% | 1.0% |
| Months up | 5 of 8 | 6 of 9 | 4 of 9 | 5 of 9 | 4 of 9 | 3 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 3 of 9 | 2 of 8 | 4 of 8 |
| 2026 | 11.6% | 9.0% | 1.2% | 0.7% | -9.8% | -7.3% | 9.7% | 9.4% | -6.3% | -1.2% | ||
| 2025 | 15.4% | 1.4% | -4.1% | 14.9% | 3.5% | -0.4% | 1.9% | -2.9% | 1.9% | -7.3% | 6.8% | 6.1% |
| 2024 | -11.5% | 4.8% | 5.0% | -2.8% | 11.1% | -12.2% | 0.6% | -5.4% | 0.4% | -0.8% | -2.1% | -2.9% |
| 2023 | 13.4% | -6.1% | -4.4% | -6.0% | -24.1% | 13.1% | 16.7% | -8.1% | -1.6% | -13.1% | -0.4% | 6.3% |
| 2022 | -7.2% | 23.2% | 21.5% | -5.5% | -1.1% | -17.5% | 7.5% | 7.1% | -8.6% | 1.3% | -4.9% | -8.6% |
| 2021 | 2.1% | 9.7% | 0.7% | 2.4% | 12.6% | -1.7% | -2.0% | 2.2% | 7.6% | 7.8% | -5.4% | 14.4% |
| 2020 | -10.9% | -5.3% | -14.8% | 5.2% | -4.8% | -4.3% | 1.5% | 13.1% | 7.6% | 3.7% | 21.1% | -1.3% |
| 2019 | 10.3% | 5.1% | -2.3% | 2.7% | -10.0% | 10.6% | 2.5% | -8.1% | -0.0% | -4.2% | -0.8% | 2.0% |
| 2018 | -5.9% | -3.2% | -3.7% | 11.2% | 8.2% | -0.3% | 4.5% | 2.6% | -8.3% | -2.6% | -8.0% |