NetApp, Inc. (NTAP) stock
NTAPNasdaqComputer Storage DevicesFiscal year ends April 24
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 18/3027% above fair value
$199.18−19.24 (-8.81%)
Close on Oct 30, 2026Market cap $39.12BP/E 28.1Yield 1.04%
Price history
NetApp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$199.18
-8.81% on the day
52-week range
$93.69 – $240.87
-17.3% from the high
Change over 52 weeks
+72.3%
From $115.57 on Oct 30, 2025
Average volume
2.52M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $211.75 | $240.87 | $195.58 | $199.18 | -5.19% | 52,360,148 |
| Sep 2026 | $184.99 | $216.81 | $161.00 | $210.08 | +13.38% | 55,340,165 |
| Aug 2026 | $179.06 | $209.06 | $176.02 | $185.29 | +3.80% | 50,405,378 |
| Jul 2026 | $155.02 | $179.81 | $153.10 | $178.50 | +15.34% | 58,887,756 |
| Jun 2026 | $171.67 | $186.53 | $149.27 | $154.76 | -11.21% | 68,551,680 |
| May 2026 | $110.94 | $192.83 | $110.27 | $174.29 | +57.34% | 74,577,090 |
| Apr 2026 | $102.39 | $113.78 | $94.89 | $110.77 | +8.18% | 42,365,717 |
| Mar 2026 | $96.98 | $107.41 | $95.91 | $102.39 | +3.39% | 51,585,821 |
| Feb 2026 | $96.05 | $107.05 | $94.46 | $99.03 | +2.78% | 48,427,718 |
| Jan 2026 | $107.65 | $110.42 | $93.69 | $96.35 | -10.03% | 52,028,433 |
| Dec 2025 | $110.04 | $119.72 | $107.01 | $107.09 | -4.01% | 37,560,719 |
| Nov 2025 | $117.16 | $118.29 | $102.59 | $111.56 | -5.28% | 44,493,259 |
| Oct 2025 | $117.43 | $123.66 | $112.63 | $117.78 | -0.57% | 40,415,716 |
| Sep 2025 | $110.91 | $126.66 | $110.21 | $118.46 | +5.03% | 46,666,015 |
| Aug 2025 | $102.51 | $118.24 | $100.56 | $112.79 | +8.32% | 40,603,031 |
| Jul 2025 | $106.05 | $110.32 | $102.38 | $104.13 | -2.27% | 32,048,626 |
| Jun 2025 | $99.02 | $107.09 | $96.13 | $106.55 | +7.45% | 48,803,706 |
| May 2025 | $90.00 | $102.17 | $89.15 | $99.16 | +10.48% | 48,024,136 |
| Apr 2025 | $88.35 | $91.22 | $71.84 | $89.75 | +2.17% | 50,730,042 |
| Mar 2025 | $100.62 | $100.68 | $86.40 | $87.84 | -11.99% | 54,239,521 |
| Feb 2025 | $119.26 | $127.78 | $97.51 | $99.81 | -18.26% | 40,483,861 |
| Jan 2025 | $116.98 | $127.19 | $112.86 | $122.10 | +5.19% | 27,347,770 |
| Dec 2024 | $122.33 | $131.30 | $114.53 | $116.08 | -5.35% | 36,440,132 |
| Nov 2024 | $115.56 | $135.45 | $115.25 | $122.64 | +6.36% | 44,554,176 |
| Oct 2024 | $123.51 | $128.25 | $115.20 | $115.31 | -6.64% | 27,206,210 |
| Sep 2024 | $122.70 | $125.04 | $112.87 | $123.51 | +2.31% | 34,174,311 |
| Aug 2024 | $126.43 | $134.37 | $113.18 | $120.72 | -4.93% | 37,597,138 |
| Jul 2024 | $129.46 | $135.01 | $121.81 | $126.98 | -1.41% | 35,519,877 |
| Jun 2024 | $117.93 | $130.87 | $115.02 | $128.80 | +6.95% | 44,654,810 |
| May 2024 | $101.36 | $121.48 | $100.24 | $120.43 | +17.83% | 50,154,992 |
| Apr 2024 | $104.73 | $108.82 | $97.31 | $102.21 | -2.63% | 32,817,452 |
| Mar 2024 | $105.88 | $112.48 | $100.66 | $104.97 | +17.79% | 53,602,985 |
| Feb 2024 | $87.04 | $90.95 | $83.80 | $89.12 | +2.20% | 30,937,665 |
| Jan 2024 | $87.19 | $89.75 | $83.62 | $87.20 | -1.09% | 36,859,554 |
| Dec 2023 | $89.41 | $91.78 | $87.53 | $88.16 | -3.53% | 41,416,694 |
| Nov 2023 | $72.78 | $91.60 | $72.38 | $91.39 | +25.57% | 39,256,098 |
| Oct 2023 | $75.93 | $77.51 | $70.82 | $72.78 | -4.09% | 35,034,275 |
| Sep 2023 | $77.46 | $79.96 | $74.43 | $75.88 | -1.07% | 35,127,929 |
| Aug 2023 | $77.50 | $80.02 | $74.14 | $76.70 | -1.68% | 47,605,792 |
| Jul 2023 | $76.35 | $80.53 | $74.83 | $78.01 | +2.11% | 48,267,561 |
| Jun 2023 | $70.30 | $76.88 | $69.44 | $76.40 | +15.15% | 51,833,374 |
| May 2023 | $62.85 | $70.62 | $61.54 | $66.35 | +5.50% | 39,471,604 |
| Apr 2023 | $63.79 | $68.25 | $60.92 | $62.89 | -1.50% | 48,404,773 |
| Mar 2023 | $64.42 | $66.39 | $59.73 | $63.85 | -1.08% | 44,944,621 |
| Feb 2023 | $66.03 | $69.75 | $63.31 | $64.55 | -2.54% | 35,428,410 |
| Jan 2023 | $60.40 | $67.53 | $59.95 | $66.23 | +10.27% | 35,456,735 |
| Dec 2022 | $67.35 | $68.50 | $58.08 | $60.06 | -11.17% | 40,579,766 |
| Nov 2022 | $69.94 | $75.19 | $64.50 | $67.61 | -2.40% | 31,227,481 |
| Oct 2022 | $62.63 | $69.75 | $60.56 | $69.27 | +12.00% | 38,108,188 |
| Sep 2022 | $71.49 | $73.65 | $61.75 | $61.85 | -14.25% | 30,708,243 |
| Aug 2022 | $71.20 | $79.09 | $70.33 | $72.13 | +1.12% | 26,281,875 |
| Jul 2022 | $65.10 | $71.94 | $61.26 | $71.33 | +9.33% | 28,130,703 |
| Jun 2022 | $71.60 | $73.70 | $62.78 | $65.24 | -9.33% | 42,883,424 |
| May 2022 | $73.47 | $76.73 | $64.58 | $71.95 | -1.77% | 42,101,076 |
| Apr 2022 | $83.56 | $83.90 | $73.07 | $73.25 | -11.75% | 36,750,737 |
| Mar 2022 | $78.29 | $90.20 | $76.59 | $83.00 | +5.89% | 43,320,145 |
| Feb 2022 | $86.68 | $92.40 | $72.04 | $78.38 | -9.40% | 38,164,759 |
| Jan 2022 | $92.06 | $96.82 | $82.49 | $86.51 | -5.96% | 41,748,398 |
| Dec 2021 | $89.50 | $94.13 | $84.74 | $91.99 | +3.50% | 34,952,774 |
| Nov 2021 | $89.32 | $92.79 | $84.13 | $88.88 | -0.47% | 34,697,735 |
| Oct 2021 | $90.10 | $94.69 | $87.92 | $89.30 | -0.51% | 26,906,722 |
| Sep 2021 | $88.62 | $94.33 | $87.76 | $89.76 | +0.93% | 31,792,453 |
| Aug 2021 | $80.00 | $91.29 | $78.05 | $88.93 | +11.74% | 31,609,178 |
| Jul 2021 | $82.24 | $83.20 | $75.56 | $79.59 | -2.73% | 28,494,587 |
| Jun 2021 | $77.07 | $84.19 | $76.13 | $81.82 | +5.75% | 45,234,123 |
| May 2021 | $74.89 | $80.66 | $73.29 | $77.37 | +3.59% | 27,979,366 |
| Apr 2021 | $73.73 | $78.77 | $72.13 | $74.69 | +2.78% | 30,762,498 |
| Mar 2021 | $63.00 | $75.58 | $58.83 | $72.67 | +16.09% | 46,338,079 |
| Feb 2021 | $66.84 | $71.68 | $61.16 | $62.60 | -5.78% | 39,037,319 |
| Jan 2021 | $66.47 | $70.64 | $63.40 | $66.44 | +0.30% | 39,375,852 |
| Dec 2020 | $52.64 | $67.63 | $52.64 | $66.24 | +24.25% | 53,149,460 |
| Nov 2020 | $44.46 | $55.73 | $43.92 | $53.31 | +21.46% | 38,592,530 |
| Oct 2020 | $44.37 | $48.94 | $41.90 | $43.89 | +0.11% | 43,887,007 |
| Sep 2020 | $47.26 | $48.47 | $40.46 | $43.84 | -7.49% | 54,091,387 |
| Aug 2020 | $44.17 | $47.50 | $40.08 | $47.39 | +6.98% | 84,178,971 |
| Jul 2020 | $44.36 | $46.42 | $41.39 | $44.30 | -0.16% | 50,765,316 |
| Jun 2020 | $43.85 | $49.65 | $39.96 | $44.37 | -0.38% | 64,823,229 |
| May 2020 | $42.57 | $46.45 | $39.81 | $44.54 | +1.76% | 40,389,063 |
| Apr 2020 | $40.13 | $45.14 | $37.08 | $43.77 | +4.99% | 43,989,847 |
| Mar 2020 | $47.04 | $48.19 | $34.66 | $41.69 | -10.77% | 73,084,237 |
| Feb 2020 | $53.50 | $60.96 | $44.89 | $46.72 | -12.51% | 57,056,649 |
| Jan 2020 | $61.97 | $65.38 | $53.17 | $53.40 | -14.22% | 43,438,832 |
| Dec 2019 | $60.10 | $64.49 | $57.64 | $62.25 | +2.74% | 38,790,975 |
| Nov 2019 | $56.45 | $63.93 | $55.67 | $60.59 | +8.43% | 53,733,327 |
| Oct 2019 | $53.07 | $56.64 | $48.81 | $55.88 | +6.42% | 44,461,959 |
| Sep 2019 | $47.51 | $57.01 | $46.70 | $52.51 | +9.26% | 59,554,404 |
| Aug 2019 | $58.41 | $59.69 | $44.55 | $48.06 | -17.83% | 77,355,041 |
| Jul 2019 | $62.84 | $63.55 | $57.45 | $58.49 | -5.20% | 42,668,373 |
| Jun 2019 | $58.82 | $63.45 | $58.20 | $61.70 | +4.22% | 47,134,990 |
| May 2019 | $73.03 | $73.69 | $58.11 | $59.20 | -18.74% | 66,024,706 |
| Apr 2019 | $69.96 | $78.35 | $69.50 | $72.85 | +5.06% | 51,516,946 |
| Mar 2019 | $65.38 | $69.97 | $62.34 | $69.34 | +6.35% | 56,272,430 |
| Feb 2019 | $64.13 | $68.44 | $61.00 | $65.20 | +2.24% | 66,396,012 |
| Jan 2019 | $58.17 | $64.04 | $57.24 | $63.77 | +6.87% | 48,451,192 |
| Dec 2018 | $67.80 | $70.27 | $54.50 | $59.67 | -10.77% | 76,052,578 |
| Nov 2018 | $78.48 | $83.95 | $64.78 | $66.87 | -14.80% | 72,882,604 |
| Oct 2018 | $86.24 | $86.80 | $70.26 | $78.49 | -8.62% | 63,722,571 |
| Sep 2018 | $86.89 | $88.08 | $81.58 | $85.89 | -1.06% | 44,662,423 |
| Aug 2018 | $77.43 | $87.44 | $77.31 | $86.81 | +11.98% | 57,914,397 |
| Jul 2018 | $77.94 | $83.14 | $76.52 | $77.52 | -1.29% | 49,665,504 |
| Jun 2018 | $68.08 | $79.75 | $67.64 | $78.53 | +14.94% | 60,283,799 |
| May 2018 | $66.34 | $72.85 | $63.81 | $68.32 | +2.61% | 76,033,370 |
| Apr 2018 | $60.33 | $69.75 | $58.76 | $66.58 | +7.93% | 56,446,164 |
| Mar 2018 | $60.63 | $65.58 | $59.10 | $61.69 | +1.88% | 56,813,205 |
| Feb 2018 | $61.37 | $62.37 | $52.00 | $60.55 | -1.54% | 82,550,960 |
| Jan 2018 | $55.50 | $64.06 | $55.41 | $61.50 | +11.17% | 55,010,289 |
| Dec 2017 | $55.59 | $58.99 | $54.93 | $55.32 | -2.11% | 51,028,075 |
| Nov 2017 | $44.74 | $57.75 | $43.91 | $56.51 | +27.22% | 69,483,356 |
| Oct 2017 | $43.89 | $45.14 | $42.99 | $44.42 | +1.51% | 55,742,542 |
| Sep 2017 | $38.82 | $44.47 | $37.55 | $43.76 | +13.19% | 57,843,391 |
| Aug 2017 | $43.72 | $43.83 | $37.84 | $38.66 | -10.96% | 68,527,044 |
| Jul 2017 | $40.44 | $45.24 | $38.20 | $43.42 | +8.41% | 68,570,161 |
| Jun 2017 | $39.85 | $40.59 | $37.43 | $40.05 | -1.09% | 71,489,165 |
| May 2017 | $40.01 | $41.80 | $39.06 | $40.49 | +1.61% | 66,762,359 |
| Apr 2017 | $41.87 | $42.34 | $39.33 | $39.85 | -4.78% | 51,663,599 |
| Mar 2017 | $42.02 | $43.14 | $40.30 | $41.85 | +0.05% | 70,253,014 |
| Feb 2017 | $38.55 | $42.18 | $37.58 | $41.83 | +9.16% | 61,042,591 |
| Jan 2017 | $35.44 | $38.97 | $35.08 | $38.32 | +8.65% | 47,472,799 |
| Dec 2016 | $36.16 | $37.31 | $34.72 | $35.27 | -3.53% | 71,794,029 |
| Nov 2016 | $33.94 | $39.00 | $30.36 | $36.56 | +7.72% | 95,706,157 |
| Oct 2016 | $35.58 | $35.64 | $33.27 | $33.94 | -5.25% | 55,783,264 |
| Sep 2016 | $34.74 | $36.10 | $33.88 | $35.82 | +3.56% | 64,063,300 |
| Aug 2016 | $26.30 | $35.49 | $25.82 | $34.59 | +31.27% | 82,791,700 |
| Jul 2016 | $24.54 | $26.95 | $23.08 | $26.35 | +7.16% | 45,364,600 |
| Jun 2016 | $24.44 | $26.03 | $22.89 | $24.59 | -3.68% | 77,695,400 |
| May 2016 | $23.69 | $26.31 | $22.50 | $25.53 | +7.99% | 67,775,200 |
| Apr 2016 | $26.99 | $27.19 | $23.38 | $23.64 | -13.37% | 61,581,400 |
| Mar 2016 | $25.04 | $27.51 | $24.89 | $27.29 | +9.86% | 68,770,200 |
| Feb 2016 | $21.69 | $25.56 | $20.89 | $24.84 | +13.27% | 96,229,600 |
| Jan 2016 | $26.16 | $26.24 | $20.66 | $21.93 | -17.34% | 87,527,600 |
| Dec 2015 | $30.29 | $31.64 | $25.21 | $26.53 | -13.47% | 92,581,200 |
| Nov 2015 | $33.93 | $34.73 | $30.12 | $30.66 | -9.82% | 62,399,900 |
| Oct 2015 | $29.65 | $34.81 | $28.85 | $34.00 | +14.86% | 65,288,900 |
| Sep 2015 | $31.07 | $32.73 | $28.75 | $29.60 | -7.38% | 72,947,900 |
| Aug 2015 | $31.17 | $32.29 | $28.88 | $31.96 | +2.60% | 92,315,700 |
| Jul 2015 | $32.28 | $32.28 | $30.25 | $31.15 | -1.30% | 76,104,500 |
| Jun 2015 | $33.27 | $34.72 | $31.42 | $31.56 | -5.51% | 94,197,600 |
| May 2015 | $36.45 | $36.98 | $30.85 | $33.40 | -7.86% | 108,154,800 |
| Apr 2015 | $35.40 | $37.07 | $34.94 | $36.25 | +2.23% | 64,100,900 |
| Mar 2015 | $38.29 | $38.93 | $34.98 | $35.46 | -8.25% | 78,401,200 |
| Feb 2015 | $37.80 | $39.90 | $35.88 | $38.65 | +2.25% | 65,611,500 |
| Jan 2015 | $41.68 | $41.79 | $37.54 | $37.80 | -8.81% | 50,457,000 |
| Dec 2014 | $42.06 | $43.58 | $40.18 | $41.45 | -2.59% | 53,150,700 |
| Nov 2014 | $42.80 | $43.67 | $40.38 | $42.55 | -0.58% | 57,064,200 |
| Oct 2014 | $42.62 | $42.86 | $37.44 | $42.80 | -0.37% | 67,105,000 |
| Sep 2014 | $42.10 | $43.75 | $41.81 | $42.96 | +1.90% | 59,791,700 |
| Aug 2014 | $38.76 | $42.17 | $38.18 | $42.16 | +8.55% | 70,377,500 |
| Jul 2014 | $36.65 | $39.30 | $36.03 | $38.84 | +6.35% | 75,933,600 |
| Jun 2014 | $36.19 | $37.69 | $35.33 | $36.52 | -1.32% | 77,802,100 |
| May 2014 | $35.69 | $37.17 | $33.34 | $37.01 | +3.93% | 102,581,000 |
| Apr 2014 | $36.92 | $38.30 | $34.21 | $35.61 | -3.50% | 81,950,000 |
| Mar 2014 | $40.10 | $41.03 | $36.04 | $36.90 | -8.69% | 146,227,400 |
| Feb 2014 | $43.32 | $44.28 | $39.65 | $40.41 | -4.56% | 91,256,400 |
| Jan 2014 | $41.01 | $45.96 | $39.60 | $42.34 | +2.92% | 88,491,300 |
| Dec 2013 | $40.50 | $41.95 | $39.00 | $41.14 | -0.27% | 67,816,700 |
| Nov 2013 | $38.98 | $42.69 | $38.34 | $41.25 | +6.29% | 84,895,300 |
| Oct 2013 | $42.67 | $43.15 | $38.68 | $38.81 | -8.94% | 124,732,000 |
| Sep 2013 | $41.62 | $44.65 | $41.62 | $42.62 | +2.60% | 99,962,600 |
| Aug 2013 | $41.22 | $43.13 | $40.20 | $41.54 | +1.02% | 123,465,400 |
| Jul 2013 | $37.74 | $42.11 | $37.72 | $41.12 | +8.84% | 106,109,900 |
| Jun 2013 | $37.51 | $39.51 | $37.02 | $37.78 | +0.67% | 118,620,900 |
| May 2013 | $34.81 | $39.15 | $33.61 | $37.53 | +7.57% | 267,649,400 |
| Apr 2013 | $34.07 | $36.16 | $32.75 | $34.89 | +2.14% | 176,331,500 |
| Mar 2013 | $33.81 | $34.95 | $32.97 | $34.16 | +0.95% | 100,640,100 |
| Feb 2013 | $36.44 | $36.67 | $33.51 | $33.84 | -6.00% | 114,203,700 |
| Jan 2013 | $34.01 | $37.02 | $31.74 | $36.00 | +7.30% | 121,128,400 |
| Dec 2012 | $31.82 | $34.81 | $31.71 | $33.55 | +5.80% | 96,771,000 |
| Nov 2012 | $27.24 | $32.26 | $26.26 | $31.71 | +17.84% | 147,808,000 |
| Oct 2012 | $33.76 | $34.04 | $26.83 | $26.91 | -18.16% | 153,390,700 |
| Sep 2012 | $34.37 | $36.41 | $32.76 | $32.88 | -4.75% | 110,160,500 |
| Aug 2012 | $32.84 | $35.13 | $31.22 | $34.52 | +5.66% | 160,034,400 |
| Jul 2012 | $31.72 | $33.20 | $28.12 | $32.67 | +2.67% | 122,164,000 |
| Jun 2012 | $29.09 | $32.40 | $29.02 | $31.82 | +6.92% | 179,457,900 |
| May 2012 | $38.79 | $41.05 | $27.79 | $29.76 | -23.36% | 248,692,300 |
| Apr 2012 | $44.81 | $46.80 | $38.12 | $38.83 | -13.27% | 115,491,500 |
| Mar 2012 | $43.13 | $46.52 | $40.53 | $44.77 | +4.12% | 129,666,000 |
| Feb 2012 | $38.02 | $44.14 | $37.70 | $43.00 | +13.94% | 173,638,300 |
| Jan 2012 | $37.00 | $38.30 | $33.50 | $37.74 | +4.05% | 148,261,200 |
| Dec 2011 | $36.72 | $38.97 | $34.47 | $36.27 | -1.52% | 102,476,400 |
| Nov 2011 | $39.75 | $44.49 | $33.66 | $36.83 | -10.08% | 187,684,100 |
| Oct 2011 | $34.15 | $42.48 | $33.00 | $40.96 | +20.72% | 142,666,700 |
| Sep 2011 | $37.79 | $38.69 | $33.81 | $33.93 | -9.81% | 156,734,300 |
| Aug 2011 | $48.18 | $48.24 | $33.32 | $37.62 | -20.83% | 277,083,500 |
| Jul 2011 | $53.51 | $54.57 | $46.90 | $47.52 | -9.97% | 113,431,400 |
| Jun 2011 | $54.38 | $55.08 | $48.31 | $52.78 | -3.63% | 126,641,200 |
| May 2011 | $52.52 | $56.49 | $51.02 | $54.77 | +5.10% | 109,083,600 |
| Apr 2011 | $48.39 | $52.88 | $45.40 | $52.11 | +8.22% | 130,610,300 |
| Mar 2011 | $51.93 | $52.83 | $44.50 | $48.15 | -6.79% | 161,580,900 |
| Feb 2011 | $55.21 | $61.02 | $49.82 | $51.66 | -5.61% | 138,049,300 |
| Jan 2011 | $55.52 | $59.79 | $53.14 | $54.73 | -0.42% | 98,373,000 |
| Dec 2010 | $51.51 | $56.55 | $51.49 | $54.96 | +7.91% | 94,361,400 |
| Nov 2010 | $53.63 | $57.96 | $48.60 | $50.93 | -4.36% | 154,530,600 |
| Oct 2010 | $49.58 | $53.66 | $46.87 | $53.25 | +6.95% | 135,738,800 |
| Sep 2010 | $41.01 | $51.40 | $40.74 | $49.79 | +23.30% | 184,428,100 |
| Aug 2010 | $42.82 | $44.89 | $37.04 | $40.38 | -4.54% | 184,244,300 |
| Jul 2010 | $37.60 | $44.25 | $36.66 | $42.30 | +13.37% | 126,772,200 |
| Jun 2010 | $37.00 | $41.87 | $36.33 | $37.31 | -0.98% | 184,202,300 |
| May 2010 | $34.75 | $38.65 | $30.53 | $37.68 | +8.68% | 160,419,600 |
| Apr 2010 | $33.24 | $36.49 | $33.22 | $34.67 | +6.55% | 118,291,700 |
| Mar 2010 | $30.27 | $33.69 | $30.12 | $32.54 | +8.43% | 124,036,000 |
| Feb 2010 | $29.10 | $32.32 | $29.10 | $30.01 | +3.02% | 151,343,700 |
| Jan 2010 | $34.59 | $34.87 | $28.92 | $29.13 | -15.22% | 122,848,900 |
| Dec 2009 | $30.93 | $34.99 | $30.93 | $34.36 | +11.52% | 121,197,400 |
| Nov 2009 | $27.01 | $31.50 | $27.01 | $30.81 | +13.90% | 111,204,500 |
| Oct 2009 | $26.59 | $29.63 | $25.41 | $27.05 | +1.39% | 168,547,400 |
| Sep 2009 | $22.61 | $27.03 | $22.02 | $26.68 | +17.27% | 146,890,600 |
| Aug 2009 | $22.79 | $24.19 | $21.29 | $22.75 | +1.29% | 159,885,300 |
| Jul 2009 | $19.90 | $23.88 | $17.86 | $22.46 | +13.89% | 189,325,700 |
| Jun 2009 | $20.03 | $20.95 | $18.27 | $19.72 | +1.13% | 184,505,600 |
| May 2009 | $18.20 | $19.99 | $16.71 | $19.50 | +6.56% | 230,385,200 |
| Apr 2009 | $14.56 | $19.36 | $14.25 | $18.30 | +23.32% | 249,252,600 |
| Mar 2009 | $13.19 | $16.40 | $12.39 | $14.84 | +10.42% | 234,992,839 |
| Feb 2009 | $14.77 | $16.74 | $12.84 | $13.44 | -9.37% | 240,753,000 |
| Jan 2009 | $14.01 | $16.32 | $13.50 | $14.83 | +6.16% | 176,988,800 |
| Dec 2008 | $13.13 | $14.60 | $11.66 | $13.97 | +3.48% | 162,035,000 |
| Nov 2008 | $13.58 | $14.39 | $10.39 | $13.50 | -0.22% | 197,947,800 |
| Oct 2008 | $18.00 | $18.14 | $11.51 | $13.53 | -25.78% | 265,913,300 |
| Sep 2008 | $25.90 | $25.93 | $16.87 | $18.23 | -28.45% | 200,651,700 |
| Aug 2008 | $25.46 | $26.78 | $23.69 | $25.48 | -0.27% | 178,592,000 |
| Jul 2008 | $21.52 | $25.99 | $21.32 | $25.55 | +17.96% | 176,106,600 |
| Jun 2008 | $24.23 | $24.61 | $21.56 | $21.66 | -11.16% | 201,710,500 |
| May 2008 | $24.38 | $27.49 | $23.31 | $24.38 | +0.74% | 181,477,600 |
| Apr 2008 | $20.37 | $24.58 | $20.25 | $24.20 | +20.70% | 166,665,400 |
| Mar 2008 | $21.61 | $23.34 | $19.00 | $20.05 | -7.26% | 182,587,800 |
| Feb 2008 | $23.37 | $24.03 | $20.10 | $21.62 | -6.89% | 151,847,900 |
| Jan 2008 | $25.11 | $25.37 | $19.58 | $23.22 | -6.97% | 170,224,400 |
| Dec 2007 | $24.55 | $27.45 | $24.16 | $24.96 | +1.01% | 96,559,200 |
| Nov 2007 | $31.15 | $32.08 | $23.86 | $24.71 | -21.53% | 212,010,200 |
| Oct 2007 | $27.05 | $32.38 | $25.39 | $31.49 | +17.02% | 220,093,900 |
| Sep 2007 | $27.66 | $28.78 | $26.27 | $26.91 | -3.41% | 123,485,200 |
| Aug 2007 | $28.34 | $29.40 | $22.51 | $27.86 | -1.69% | 282,366,700 |
| Jul 2007 | $29.50 | $32.84 | $28.25 | $28.34 | -2.91% | 192,474,100 |
| Jun 2007 | $32.44 | $33.84 | $29.02 | $29.19 | -9.24% | 191,690,000 |
| May 2007 | $37.16 | $39.08 | $30.74 | $32.16 | -13.57% | 155,961,000 |
| Apr 2007 | $36.48 | $38.01 | $34.69 | $37.21 | +1.89% | 98,918,600 |
| Mar 2007 | $37.75 | $38.80 | $35.44 | $36.52 | -5.56% | 105,543,600 |
| Feb 2007 | $37.90 | $40.62 | $36.61 | $38.67 | +2.85% | 88,676,600 |
| Jan 2007 | $39.50 | $40.89 | $36.20 | $37.60 | -4.28% | 97,131,100 |
| Dec 2006 | $39.10 | $41.56 | $38.26 | $39.28 | 0.00% | 62,468,700 |
| Nov 2006 | $36.59 | $41.34 | $35.44 | $39.28 | +7.62% | 78,928,500 |
| Oct 2006 | $36.84 | $39.73 | $35.51 | $36.50 | -1.38% | 69,814,700 |
| Sep 2006 | $34.51 | $37.50 | $32.98 | $37.01 | +8.09% | 76,298,800 |
| Aug 2006 | $29.51 | $34.81 | $28.65 | $34.24 | +15.48% | 81,456,300 |
| Jul 2006 | $35.52 | $35.76 | $25.85 | $29.65 | -16.01% | 128,201,500 |
| Jun 2006 | $31.90 | $35.91 | $30.19 | $35.30 | +10.31% | 89,487,400 |
| May 2006 | $37.22 | $37.67 | $31.26 | $32.00 | -13.68% | 112,770,900 |
| Apr 2006 | $36.42 | $38.50 | $35.75 | $37.07 | +2.89% | 64,219,600 |
| Mar 2006 | $33.13 | $36.96 | $32.55 | $36.03 | +8.66% | 82,144,800 |
| Feb 2006 | $31.00 | $34.49 | $30.20 | $33.16 | +6.28% | 75,362,600 |
| Jan 2006 | $27.20 | $34.49 | $27.13 | $31.20 | +15.56% | 116,470,300 |
| Dec 2005 | $29.34 | $30.22 | $26.98 | $27.00 | -7.28% | 87,916,700 |
| Nov 2005 | $27.05 | $29.85 | $26.80 | $29.12 | +6.55% | 90,023,500 |
| Oct 2005 | $23.69 | $27.50 | $22.79 | $27.33 | +15.12% | 89,776,300 |
| Sep 2005 | $23.66 | $24.67 | $22.50 | $23.74 | +0.04% | 89,805,800 |
| Aug 2005 | $25.85 | $26.53 | $22.61 | $23.73 | -6.98% | 195,257,200 |
| Jul 2005 | $28.00 | $29.20 | $25.50 | $25.51 | -9.76% | 97,391,700 |
| Jun 2005 | $28.78 | $30.46 | $28.27 | $28.27 | -1.70% | 79,162,000 |
| May 2005 | $26.54 | $30.60 | $26.54 | $28.76 | +7.84% | 95,235,200 |
| Apr 2005 | $27.77 | $29.40 | $25.55 | $26.67 | -3.58% | 100,468,900 |
| Mar 2005 | $29.77 | $31.37 | $26.28 | $27.66 | -7.83% | 116,404,100 |
| Feb 2005 | $31.70 | $34.98 | $28.85 | $30.01 | -5.75% | 119,017,200 |
| Jan 2005 | $33.28 | $33.59 | $30.02 | $31.84 | -4.15% | 102,786,700 |
| Dec 2004 | $30.17 | $34.99 | $30.03 | $33.22 | +10.15% | 143,719,700 |
| Nov 2004 | $24.41 | $30.86 | $23.98 | $30.16 | +23.25% | 114,050,500 |
| Oct 2004 | $23.33 | $25.21 | $22.72 | $24.47 | +6.16% | 68,329,000 |
| Sep 2004 | $20.00 | $23.49 | $19.88 | $23.05 | +14.85% | 78,967,300 |
| Aug 2004 | $19.00 | $20.62 | $15.92 | $20.07 | +4.04% | 110,003,800 |
| Jul 2004 | $21.36 | $21.40 | $16.91 | $19.29 | -10.40% | 96,291,100 |
| Jun 2004 | $19.30 | $21.83 | $18.92 | $21.53 | +8.74% | 73,378,100 |
| May 2004 | $18.59 | $21.45 | $18.04 | $19.80 | +6.39% | 116,633,900 |
| Apr 2004 | $21.91 | $22.95 | $18.34 | $18.61 | -13.56% | 71,504,600 |
| Mar 2004 | $21.56 | $22.46 | $19.25 | $21.53 | -0.60% | 105,107,100 |
| Feb 2004 | $22.30 | $24.07 | $20.42 | $21.66 | -3.22% | 133,133,700 |
| Jan 2004 | $20.86 | $24.25 | $20.49 | $22.38 | +9.49% | 113,816,900 |
| Dec 2003 | $23.25 | $23.46 | $18.51 | $20.44 | -11.59% | 119,549,600 |
| Nov 2003 | $25.28 | $26.69 | $21.00 | $23.12 | -6.36% | 122,582,300 |
| Oct 2003 | $20.57 | $26.54 | $20.54 | $24.69 | +20.26% | 136,222,300 |
| Sep 2003 | $22.63 | $24.32 | $19.69 | $20.53 | -8.18% | 126,589,000 |
| Aug 2003 | $16.20 | $22.85 | $14.69 | $22.36 | +39.92% | 165,357,900 |
| Jul 2003 | $16.32 | $19.84 | $15.38 | $15.98 | -0.62% | 135,251,100 |
| Jun 2003 | $17.51 | $18.46 | $15.54 | $16.08 | -5.58% | 111,250,600 |
| May 2003 | $13.40 | $17.48 | $13.30 | $17.03 | +28.43% | 160,251,100 |
| Apr 2003 | $11.34 | $15.15 | $11.12 | $13.26 | +18.50% | 163,965,400 |
| Mar 2003 | $10.80 | $12.64 | $9.26 | $11.19 | +5.37% | 143,648,900 |
| Feb 2003 | $11.04 | $11.78 | $9.90 | $10.62 | -1.76% | 109,806,400 |
| Jan 2003 | $10.13 | $13.55 | $9.93 | $10.81 | +8.10% | 152,716,800 |
| Dec 2002 | $14.33 | $14.40 | $9.55 | $10.00 | -27.90% | 123,070,100 |
| Nov 2002 | $8.94 | $14.87 | $8.92 | $13.87 | +54.63% | 198,306,800 |
| Oct 2002 | $7.51 | $10.33 | $5.18 | $8.97 | +22.37% | 185,547,300 |
| Sep 2002 | $9.21 | $9.88 | $7.27 | $7.33 | -23.17% | 106,081,000 |
| Aug 2002 | $8.30 | $10.84 | $6.86 | $9.54 | +12.77% | 166,069,700 |
| Jul 2002 | $12.43 | $12.95 | $7.77 | $8.46 | -31.99% | 186,627,700 |
| Jun 2002 | $13.05 | $14.44 | $10.41 | $12.44 | -4.38% | 134,838,800 |
| May 2002 | $17.30 | $18.64 | $12.48 | $13.01 | -25.44% | 224,745,100 |
| Apr 2002 | $20.16 | $21.19 | $15.64 | $17.45 | -14.38% | 183,838,700 |
| Mar 2002 | $16.44 | $22.37 | $16.36 | $20.38 | +27.45% | 219,296,200 |
| Feb 2002 | $17.86 | $19.54 | $15.27 | $15.99 | -10.92% | 214,884,300 |
| Jan 2002 | $22.60 | $27.95 | $16.86 | $17.95 | -17.92% | 266,103,900 |
| Dec 2001 | $14.97 | $24.53 | $14.87 | $21.87 | +41.74% | 232,852,000 |
| Nov 2001 | $13.68 | $18.75 | $13.63 | $15.43 | +16.02% | 295,978,500 |
| Oct 2001 | $6.59 | $14.27 | $6.20 | $13.30 | +95.59% | 248,827,700 |
| Sep 2001 | $13.02 | $13.59 | $6.00 | $6.80 | -47.53% | 116,074,500 |
| Aug 2001 | $13.15 | $16.15 | $11.45 | $12.96 | +3.85% | 204,386,900 |
| Jul 2001 | $13.61 | $14.22 | $9.55 | $12.48 | -8.91% | 145,964,200 |
| Jun 2001 | $19.15 | $20.30 | $10.65 | $13.70 | -26.34% | 186,152,200 |
| May 2001 | $22.68 | $29.50 | $18.30 | $18.60 | -18.24% | 250,006,000 |
| Apr 2001 | $16.31 | $24.66 | $11.44 | $22.75 | +35.32% | 256,800,600 |
| Mar 2001 | $28.69 | $32.50 | $15.56 | $16.81 | -43.49% | 232,015,000 |
| Feb 2001 | $47.50 | $48.25 | $28.00 | $29.75 | -44.52% | 319,154,800 |
| Jan 2001 | $57.69 | $74.98 | $47.06 | $53.63 | -16.46% | 259,146,900 |
| Dec 2000 | $51.25 | $89.56 | $50.75 | $64.19 | +30.00% | 225,225,100 |
| Nov 2000 | $116.25 | $123.19 | $44.75 | $49.38 | -58.51% | 253,951,400 |
| Oct 2000 | $129.94 | $152.75 | $102.38 | $119.00 | -6.58% | 176,761,300 |
| Sep 2000 | $119.88 | $148.25 | $101.50 | $127.38 | +8.87% | 146,566,400 |
| Aug 2000 | $85.06 | $119.44 | $69.69 | $117.00 | +35.75% | 131,101,000 |
| Jul 2000 | $80.06 | $113.06 | $72.50 | $86.19 | +7.07% | 104,897,700 |
| Jun 2000 | $67.38 | $90.69 | $67.38 | $80.50 | +24.69% | 113,764,500 |
| May 2000 | $76.50 | $77.00 | $48.75 | $64.56 | -12.68% | 119,844,600 |
| Apr 2000 | $78.13 | $83.00 | $41.13 | $73.94 | -10.65% | 134,388,000 |
| Mar 2000 | $94.63 | $124.00 | $66.00 | $82.75 | -12.32% | 150,900,000 |
| Feb 2000 | $52.06 | $103.97 | $50.16 | $94.38 | +88.04% | 110,049,400 |
| Jan 2000 | $44.94 | $60.75 | $33.88 | $50.19 | +20.84% | 113,812,200 |
| Dec 1999 | $30.44 | $45.94 | $29.84 | $41.53 | +41.16% | 104,539,800 |
| Nov 1999 | $18.63 | $35.00 | $18.31 | $29.42 | +59.04% | 111,640,000 |
| Oct 1999 | $17.72 | $20.09 | $15.64 | $18.50 | +3.32% | 57,790,800 |
| Sep 1999 | $16.38 | $19.47 | $15.94 | $17.91 | +9.04% | 58,581,200 |
| Aug 1999 | $13.63 | $16.63 | $12.44 | $16.42 | +20.53% | 81,865,200 |
| Jul 1999 | $14.00 | $16.09 | $13.05 | $13.63 | -2.46% | 60,594,000 |
| Jun 1999 | $11.80 | $15.06 | $9.84 | $13.97 | +18.49% | 140,759,600 |
| May 1999 | $12.58 | $13.81 | $10.69 | $11.79 | -6.27% | 57,756,000 |
| Apr 1999 | $13.05 | $16.75 | $11.72 | $12.58 | -0.62% | 93,157,200 |
| Mar 1999 | $10.50 | $14.06 | $10.19 | $12.66 | +20.54% | 79,690,000 |
| Feb 1999 | $14.00 | $14.03 | $9.53 | $10.50 | -20.75% | 82,393,200 |
| Jan 1999 | $11.88 | $14.19 | $10.94 | $13.25 | +18.19% | 62,732,000 |
| Dec 1998 | $9.34 | $12.00 | $8.42 | $11.21 | +19.38% | 77,940,400 |
| Nov 1998 | $7.03 | $9.63 | $6.75 | $9.39 | +37.21% | 81,268,800 |
| Oct 1998 | $6.34 | $6.97 | $4.00 | $6.84 | +8.15% | 96,269,600 |
| Sep 1998 | $5.22 | $7.66 | $5.21 | $6.33 | +21.44% | 65,402,400 |
| Aug 1998 | $5.17 | $6.31 | $4.91 | $5.21 | -0.15% | 31,128,000 |
| Jul 1998 | $4.75 | $6.45 | $4.75 | $5.22 | +7.22% | 42,340,800 |
| Jun 1998 | $4.22 | $4.88 | $4.13 | $4.87 | +11.95% | 38,940,800 |
| May 1998 | $4.56 | $5.00 | $4.14 | $4.35 | -3.55% | 30,244,800 |
| Apr 1998 | $4.55 | $4.67 | $3.88 | $4.51 | +1.58% | 18,012,800 |
| Mar 1998 | $3.75 | $4.58 | $3.50 | $4.44 | +20.34% | 47,671,200 |
| Feb 1998 | $3.91 | $4.38 | $3.34 | $3.69 | -2.07% | 44,761,600 |
| Jan 1998 | $4.38 | $4.38 | $3.25 | $3.77 | -15.14% | 33,274,400 |
| Dec 1997 | $3.14 | $4.50 | $2.97 | $4.44 | +40.94% | 61,384,800 |
| Nov 1997 | $3.25 | $3.47 | $3.06 | $3.15 | +0.25% | 21,590,400 |
| Oct 1997 | $3.37 | $3.57 | $2.94 | $3.14 | -7.37% | 33,776,000 |
| Sep 1997 | $2.92 | $3.51 | $2.71 | $3.39 | +14.81% | 47,337,600 |
| Aug 1997 | $2.70 | $2.97 | $2.51 | $2.95 | +8.31% | 44,360,000 |
| Jul 1997 | $2.34 | $2.80 | $2.18 | $2.73 | +14.80% | 32,649,600 |
| Jun 1997 | $2.50 | $2.50 | $2.13 | $2.38 | -6.32% | 28,558,400 |
| May 1997 | $1.83 | $2.61 | $1.77 | $2.54 | +39.27% | 49,737,600 |
| Apr 1997 | $1.95 | $2.47 | $1.33 | $1.82 | -10.39% | 52,275,200 |
| Mar 1997 | $2.45 | $2.64 | $1.84 | $2.03 | -18.75% | 32,500,800 |
| Feb 1997 | $3.22 | $3.44 | $2.31 | $2.50 | -21.95% | 59,617,600 |
| Jan 1997 | $3.22 | $3.74 | $2.88 | $3.20 | +0.74% | 59,819,200 |
| Dec 1996 | $2.22 | $3.23 | $2.22 | $3.18 | +41.32% | 95,425,600 |
| Nov 1996 | $2.19 | $2.52 | $2.09 | $2.25 | +2.86% | 42,988,800 |
| Oct 1996 | $1.88 | $2.31 | $1.73 | $2.19 | +16.67% | 47,899,200 |
| Sep 1996 | $1.69 | $2.00 | $1.53 | $1.88 | +7.14% | 53,848,000 |
| Aug 1996 | $1.41 | $1.95 | $1.27 | $1.75 | +16.67% | 52,926,400 |
| Jul 1996 | $1.80 | $1.86 | $1.25 | $1.50 | -19.33% | 7,022,400 |
| Jun 1996 | $2.14 | $2.22 | $1.78 | $1.86 | -13.14% | 21,608,000 |
| May 1996 | $2.06 | $2.47 | $1.94 | $2.14 | +7.03% | 45,950,400 |
| Apr 1996 | $1.98 | $2.19 | $1.63 | $2.00 | +0.79% | 23,808,000 |
| Mar 1996 | $2.02 | $2.05 | $1.88 | $1.98 | 0.00% | 12,670,400 |
| Feb 1996 | $1.95 | $2.58 | $1.91 | $1.98 | +3.25% | 45,744,000 |
| Jan 1996 | $2.50 | $2.50 | $1.42 | $1.92 | -23.36% | 52,400,000 |
| Dec 1995 | $1.92 | $2.61 | $1.86 | $2.51 | +32.65% | 47,649,600 |
| Nov 1995 | $1.08 | $1.98 | $1.08 | $1.89 | – | 87,808,000 |
Seasonality
NTAP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -3.4% | 2.8% | 1.7% | 8.0% | 3.2% | 2.8% | 0.9% | 2.0% | 0.0% | 7.3% | -0.7% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -9.6% | 2.8% | 3.4% | 8.7% | 57.3% | -11.2% | 15.7% | 3.8% | 13.4% | -5.0% | ||
| 2025 | 5.7% | -18.3% | -12.0% | 2.8% | 10.5% | 7.5% | -1.8% | 8.3% | 5.0% | -0.1% | -5.3% | -4.0% |
| 2024 | -0.5% | 2.2% | 17.8% | -2.2% | 17.8% | 7.0% | -1.0% | -4.9% | 2.3% | -6.2% | 6.4% | -5.3% |
| 2023 | 11.2% | -2.5% | -1.1% | -0.7% | 5.5% | 15.1% | 2.8% | -1.7% | -1.1% | -3.4% | 25.6% | -3.5% |
| 2022 | -5.4% | -9.4% | 5.9% | -11.2% | -1.8% | -9.3% | 10.2% | 1.1% | -14.3% | 12.8% | -2.4% | -11.2% |
| 2021 | 1.0% | -5.8% | 16.1% | 3.5% | 3.6% | 5.8% | -2.1% | 11.7% | 0.9% | 0.0% | -0.5% | 3.5% |
| 2020 | -13.6% | -12.5% | -10.8% | 6.3% | 1.8% | -0.4% | 0.9% | 7.0% | -7.5% | 1.2% | 21.5% | 24.3% |
| 2019 | 7.6% | 2.2% | 6.3% | 5.6% | -18.7% | 4.2% | -4.5% | -17.8% | 9.3% | 7.4% | 8.4% | 2.7% |
| 2018 | 11.6% | -1.5% | 1.9% | 8.3% | 2.6% | 14.9% | -0.8% | 12.0% | -1.1% | -8.2% | -14.8% | -10.8% |
| 2017 | 9.2% | 9.2% | 0.0% | -4.3% | 1.6% | -1.1% | 9.0% | -11.0% | 13.2% | 2.0% | 27.2% | -2.1% |