NetApp, Inc. (NTAP) stock
NTAPNasdaqComputer Storage DevicesFiscal year ends April 24
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 18/3027% above fair value
$199.18−19.24 (-8.81%)
Close on Oct 30, 2026Market cap $39.12BP/E 28.1Yield 1.04%
Price history
NetApp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$199.18
-8.81% on the day
52-week range
$93.69 – $240.87
-17.3% from the high
Change over 52 weeks
+72.3%
From $115.57 on Oct 30, 2025
Average volume
2.52M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $205.57 | $209.58 | $195.58 | $199.18 | -8.81% | 2,564,668 |
| Oct 29, 2026 | $221.00 | $226.94 | $216.67 | $218.42 | -2.34% | 2,561,730 |
| Oct 28, 2026 | $229.47 | $230.00 | $222.92 | $223.66 | -1.72% | 1,344,098 |
| Oct 27, 2026 | $224.64 | $231.56 | $223.70 | $227.58 | +2.48% | 1,232,772 |
| Oct 26, 2026 | $217.67 | $224.60 | $216.76 | $222.08 | +3.06% | 2,390,512 |
| Oct 23, 2026 | $212.01 | $218.04 | $211.89 | $215.48 | +1.40% | 1,700,234 |
| Oct 22, 2026 | $214.13 | $215.77 | $205.09 | $212.51 | -2.16% | 1,641,903 |
| Oct 21, 2026 | $213.12 | $217.84 | $211.42 | $217.21 | +3.45% | 1,256,180 |
| Oct 20, 2026 | $205.95 | $210.63 | $202.56 | $209.97 | +1.25% | 1,470,641 |
| Oct 19, 2026 | $206.96 | $210.84 | $205.47 | $207.37 | +1.75% | 1,693,771 |
| Oct 16, 2026 | $214.30 | $214.31 | $203.56 | $203.80 | -5.08% | 3,218,668 |
| Oct 15, 2026 | $215.12 | $218.43 | $209.82 | $214.70 | -3.38% | 2,900,013 |
| Oct 14, 2026 | $231.61 | $233.33 | $221.33 | $222.20 | -7.03% | 3,151,079 |
| Oct 13, 2026 | $236.19 | $240.87 | $232.53 | $239.01 | -0.07% | 2,359,481 |
| Oct 12, 2026 | $237.42 | $239.80 | $235.25 | $239.18 | +0.86% | 2,370,628 |
| Oct 9, 2026 | $233.01 | $237.70 | $229.50 | $237.15 | +2.64% | 1,609,017 |
| Oct 8, 2026 | $233.94 | $236.06 | $229.33 | $231.05 | -2.00% | 2,268,297 |
| Oct 7, 2026 | $232.00 | $238.08 | $230.83 | $235.77 | +3.20% | 3,004,196 |
| Oct 6, 2026 | $224.80 | $230.49 | $223.95 | $228.45 | +2.09% | 2,843,440 |
| Oct 5, 2026 | $225.47 | $230.00 | $218.29 | $223.77 | -1.10% | 3,365,748 |
| Oct 2, 2026 | $216.43 | $231.90 | $216.25 | $226.27 | +5.22% | 5,063,486 |
| Oct 1, 2026 | $211.75 | $215.22 | $208.03 | $215.05 | +2.37% | 2,349,586 |
| Sep 30, 2026 | $210.04 | $216.81 | $209.21 | $210.08 | +0.43% | 3,193,890 |
| Sep 29, 2026 | $205.15 | $210.04 | $200.79 | $209.18 | +2.33% | 2,720,956 |
| Sep 28, 2026 | $201.15 | $204.84 | $199.75 | $204.41 | +1.62% | 2,953,230 |
| Sep 25, 2026 | $197.32 | $201.39 | $196.24 | $201.15 | +1.98% | 1,426,274 |
| Sep 24, 2026 | $193.97 | $203.91 | $192.96 | $197.24 | +0.46% | 2,347,971 |
| Sep 23, 2026 | $192.71 | $197.89 | $192.48 | $196.33 | +1.77% | 1,672,784 |
| Sep 22, 2026 | $197.73 | $198.98 | $190.89 | $192.91 | -2.64% | 2,287,546 |
| Sep 21, 2026 | $200.15 | $200.84 | $195.19 | $198.15 | +0.18% | 1,801,480 |
| Sep 18, 2026 | $198.18 | $198.51 | $193.15 | $197.79 | +0.44% | 4,829,711 |
| Sep 17, 2026 | $193.68 | $199.15 | $192.20 | $196.92 | +2.84% | 1,898,867 |
| Sep 16, 2026 | $190.43 | $194.44 | $186.13 | $191.49 | +0.82% | 1,918,395 |
| Sep 15, 2026 | $189.76 | $193.80 | $188.92 | $189.93 | +0.88% | 2,422,400 |
| Sep 14, 2026 | $194.04 | $194.79 | $188.18 | $188.28 | -5.52% | 2,019,674 |
| Sep 11, 2026 | $185.43 | $199.62 | $185.43 | $199.28 | +8.54% | 2,609,990 |
| Sep 10, 2026 | $184.74 | $186.16 | $182.23 | $183.60 | -0.62% | 1,878,491 |
| Sep 9, 2026 | $189.35 | $190.79 | $184.02 | $184.74 | -2.32% | 2,037,802 |
| Sep 8, 2026 | $182.73 | $190.21 | $182.53 | $189.13 | +1.91% | 2,503,479 |
| Sep 4, 2026 | $182.59 | $188.83 | $180.43 | $185.59 | +0.11% | 2,247,795 |
| Sep 3, 2026 | $161.95 | $187.45 | $161.00 | $185.38 | +2.55% | 6,232,854 |
| Sep 2, 2026 | $187.15 | $189.21 | $180.03 | $180.77 | -1.30% | 3,973,459 |
| Sep 1, 2026 | $184.99 | $185.30 | $178.88 | $183.16 | -1.15% | 2,363,117 |
| Aug 31, 2026 | $188.66 | $191.00 | $184.34 | $185.29 | -0.93% | 3,066,570 |
| Aug 28, 2026 | $190.16 | $191.88 | $186.46 | $187.02 | -1.90% | 1,497,600 |
| Aug 27, 2026 | $193.85 | $193.85 | $187.65 | $190.64 | -1.66% | 2,142,455 |
| Aug 26, 2026 | $187.56 | $195.05 | $187.31 | $193.85 | +3.43% | 1,710,151 |
| Aug 25, 2026 | $185.90 | $191.48 | $185.27 | $187.43 | +0.31% | 1,738,716 |
| Aug 24, 2026 | $190.94 | $194.99 | $185.70 | $186.86 | -2.81% | 2,277,560 |
| Aug 21, 2026 | $195.19 | $195.25 | $192.09 | $192.27 | -0.28% | 1,612,364 |
| Aug 20, 2026 | $194.09 | $197.33 | $192.30 | $192.81 | -0.86% | 2,171,929 |
| Aug 19, 2026 | $206.17 | $206.20 | $194.09 | $194.48 | -5.00% | 2,727,259 |
| Aug 18, 2026 | $201.69 | $207.96 | $200.62 | $204.71 | +0.25% | 2,425,448 |
| Aug 17, 2026 | $207.40 | $207.85 | $202.09 | $204.20 | -1.39% | 2,106,611 |
| Aug 14, 2026 | $204.99 | $208.09 | $201.89 | $207.08 | +1.02% | 2,338,749 |
| Aug 13, 2026 | $203.52 | $209.06 | $202.99 | $204.99 | +1.46% | 3,424,612 |
| Aug 12, 2026 | $202.04 | $202.32 | $198.70 | $202.05 | +1.80% | 1,583,994 |
| Aug 11, 2026 | $198.80 | $201.00 | $194.21 | $198.47 | -0.13% | 2,065,530 |
| Aug 10, 2026 | $193.13 | $202.27 | $193.13 | $198.72 | +4.85% | 4,075,958 |
| Aug 7, 2026 | $194.18 | $194.18 | $186.42 | $189.52 | -1.02% | 1,740,480 |
| Aug 6, 2026 | $185.54 | $191.95 | $180.10 | $191.48 | +2.62% | 2,654,383 |
| Aug 5, 2026 | $189.51 | $192.46 | $186.33 | $186.60 | -2.03% | 3,314,354 |
| Aug 4, 2026 | $185.81 | $195.70 | $184.70 | $190.46 | +4.12% | 3,765,859 |
| Aug 3, 2026 | $179.06 | $184.38 | $176.02 | $182.92 | +2.48% | 1,964,796 |
| Jul 31, 2026 | $179.27 | $179.81 | $174.04 | $178.50 | +2.60% | 1,829,875 |
| Jul 30, 2026 | $174.01 | $174.50 | $170.50 | $173.98 | +0.43% | 1,996,341 |
| Jul 29, 2026 | $173.55 | $178.29 | $171.51 | $173.23 | -0.74% | 3,759,537 |
| Jul 28, 2026 | $168.51 | $174.92 | $163.68 | $174.53 | +2.79% | 2,787,643 |
| Jul 27, 2026 | $170.22 | $171.10 | $165.18 | $169.80 | +1.23% | 1,723,892 |
| Jul 24, 2026 | $163.44 | $169.18 | $163.44 | $167.74 | +1.88% | 1,231,458 |
| Jul 23, 2026 | $167.28 | $169.02 | $163.36 | $164.64 | -1.14% | 1,736,780 |
| Jul 22, 2026 | $166.00 | $169.16 | $165.86 | $166.54 | +0.47% | 1,698,878 |
| Jul 21, 2026 | $164.95 | $167.57 | $163.57 | $165.76 | +2.85% | 1,568,009 |
| Jul 20, 2026 | $163.79 | $165.00 | $160.81 | $161.16 | -1.66% | 1,894,248 |
| Jul 17, 2026 | $157.68 | $165.36 | $157.00 | $163.88 | +2.62% | 2,845,466 |
| Jul 16, 2026 | $161.60 | $162.08 | $156.26 | $159.69 | -1.49% | 2,371,498 |
| Jul 15, 2026 | $175.42 | $175.69 | $156.31 | $162.10 | -7.13% | 3,586,055 |
| Jul 14, 2026 | $166.37 | $175.67 | $164.41 | $174.55 | +6.48% | 3,037,284 |
| Jul 13, 2026 | $168.19 | $168.53 | $160.50 | $163.93 | -2.93% | 2,664,377 |
| Jul 10, 2026 | $170.92 | $176.97 | $168.66 | $168.87 | -1.67% | 3,303,254 |
| Jul 9, 2026 | $165.58 | $171.97 | $164.01 | $171.73 | +3.83% | 5,239,793 |
| Jul 8, 2026 | $162.74 | $166.71 | $161.68 | $165.40 | -0.23% | 2,380,884 |
| Jul 7, 2026 | $163.55 | $167.72 | $163.13 | $165.78 | +1.36% | 3,664,838 |
| Jul 6, 2026 | $155.24 | $163.90 | $155.13 | $163.55 | +6.08% | 3,630,873 |
| Jul 2, 2026 | $155.86 | $159.78 | $153.16 | $154.17 | -1.41% | 1,931,127 |
| Jul 1, 2026 | $155.02 | $160.29 | $153.10 | $156.38 | +1.05% | 4,005,646 |
| Jun 30, 2026 | $154.37 | $156.15 | $151.13 | $154.76 | -0.19% | 2,532,806 |
| Jun 29, 2026 | $153.26 | $156.05 | $151.38 | $155.06 | +1.71% | 1,742,833 |
| Jun 26, 2026 | $154.16 | $154.71 | $149.27 | $152.45 | -1.38% | 3,318,904 |
| Jun 25, 2026 | $157.43 | $158.00 | $152.53 | $154.59 | -0.62% | 2,076,771 |
| Jun 24, 2026 | $156.40 | $157.56 | $151.36 | $155.56 | -1.43% | 2,786,555 |
| Jun 23, 2026 | $154.56 | $159.20 | $152.33 | $157.82 | -0.31% | 3,274,165 |
| Jun 22, 2026 | $159.80 | $164.66 | $157.31 | $158.31 | -0.88% | 3,590,381 |
| Jun 18, 2026 | $158.64 | $161.17 | $153.33 | $159.71 | +3.17% | 8,151,500 |
| Jun 17, 2026 | $161.51 | $161.77 | $154.01 | $154.81 | -4.00% | 2,292,724 |
| Jun 16, 2026 | $162.07 | $164.00 | $157.40 | $161.26 | -0.35% | 2,494,526 |
| Jun 15, 2026 | $163.15 | $164.15 | $159.18 | $161.82 | +0.13% | 3,001,712 |
| Jun 12, 2026 | $159.50 | $163.06 | $156.41 | $161.61 | +0.71% | 1,774,823 |
| Jun 11, 2026 | $160.91 | $161.61 | $157.06 | $160.47 | -0.12% | 2,463,394 |
| Jun 10, 2026 | $163.48 | $166.11 | $160.56 | $160.66 | -2.63% | 3,176,974 |
| Jun 9, 2026 | $171.82 | $171.91 | $160.01 | $165.00 | -3.12% | 2,725,817 |
| Jun 8, 2026 | $170.12 | $172.05 | $165.82 | $170.31 | +1.96% | 2,621,887 |
| Jun 5, 2026 | $177.00 | $177.62 | $166.72 | $167.04 | -6.61% | 3,258,633 |
| Jun 4, 2026 | $179.64 | $180.00 | $174.71 | $178.87 | -1.22% | 3,229,668 |
| Jun 3, 2026 | $176.59 | $182.86 | $175.64 | $181.08 | +3.10% | 3,434,028 |
| Jun 2, 2026 | $183.00 | $186.53 | $173.57 | $175.64 | -2.26% | 4,709,979 |
| Jun 1, 2026 | $171.67 | $179.95 | $170.79 | $179.70 | +3.10% | 5,893,600 |
| May 29, 2026 | $176.69 | $192.83 | $172.09 | $174.29 | +22.39% | 15,911,810 |
| May 28, 2026 | $141.88 | $143.58 | $137.43 | $142.40 | -0.24% | 6,036,760 |
| May 27, 2026 | $139.50 | $143.65 | $138.70 | $142.74 | +2.73% | 6,029,869 |
| May 26, 2026 | $138.51 | $142.42 | $136.82 | $138.95 | -0.29% | 6,061,239 |
| May 22, 2026 | $123.62 | $141.75 | $122.70 | $139.36 | +12.44% | 6,668,173 |
| May 21, 2026 | $118.90 | $124.22 | $118.75 | $123.95 | +4.18% | 2,098,178 |
| May 20, 2026 | $120.17 | $121.49 | $118.65 | $118.97 | -1.34% | 1,828,465 |
| May 19, 2026 | $118.79 | $121.67 | $117.59 | $120.59 | -0.01% | 2,028,018 |
| May 18, 2026 | $119.91 | $122.10 | $118.50 | $120.60 | +0.56% | 2,744,091 |
| May 15, 2026 | $119.03 | $121.45 | $117.54 | $119.93 | 0.00% | 2,883,353 |
| May 14, 2026 | $119.93 | $123.47 | $118.79 | $119.93 | +1.14% | 4,518,432 |
| May 13, 2026 | $115.91 | $119.87 | $115.91 | $118.58 | +2.02% | 2,122,369 |
| May 12, 2026 | $117.33 | $117.68 | $113.90 | $116.23 | -1.27% | 2,043,541 |
| May 11, 2026 | $117.73 | $120.04 | $117.27 | $117.73 | -0.23% | 2,288,093 |
| May 8, 2026 | $113.37 | $118.22 | $112.60 | $118.00 | +4.42% | 2,893,849 |
| May 7, 2026 | $112.23 | $115.01 | $110.88 | $113.00 | +1.13% | 2,029,942 |
| May 6, 2026 | $114.02 | $114.02 | $110.42 | $111.74 | -2.10% | 2,144,220 |
| May 5, 2026 | $111.77 | $115.37 | $111.31 | $114.14 | +2.88% | 1,801,070 |
| May 4, 2026 | $112.28 | $113.37 | $110.27 | $110.94 | -1.02% | 1,307,562 |
| May 1, 2026 | $110.94 | $112.31 | $110.47 | $112.08 | +1.18% | 1,138,056 |
| Apr 30, 2026 | $108.65 | $111.85 | $107.71 | $110.77 | +1.95% | 2,041,226 |
| Apr 29, 2026 | $109.09 | $109.72 | $107.25 | $108.65 | +0.34% | 1,537,825 |
| Apr 28, 2026 | $108.69 | $109.48 | $107.24 | $108.28 | -0.15% | 1,837,009 |
| Apr 27, 2026 | $108.52 | $109.18 | $107.62 | $108.44 | -0.25% | 2,177,092 |
| Apr 24, 2026 | $108.40 | $109.46 | $106.30 | $108.71 | +0.29% | 1,470,384 |
| Apr 23, 2026 | $109.63 | $110.87 | $106.64 | $108.40 | -2.36% | 2,450,719 |
| Apr 22, 2026 | $112.40 | $112.85 | $110.01 | $111.02 | -0.70% | 2,149,798 |
| Apr 21, 2026 | $106.87 | $113.78 | $106.82 | $111.80 | +4.69% | 3,136,655 |
| Apr 20, 2026 | $104.72 | $107.08 | $104.72 | $106.79 | +2.16% | 2,155,274 |
| Apr 17, 2026 | $103.80 | $105.70 | $103.00 | $104.53 | +0.82% | 2,139,204 |
| Apr 16, 2026 | $100.74 | $103.92 | $100.11 | $103.68 | +3.34% | 1,959,930 |
| Apr 15, 2026 | $99.09 | $100.74 | $98.37 | $100.33 | +1.46% | 1,656,329 |
| Apr 14, 2026 | $98.37 | $98.90 | $97.31 | $98.89 | +0.50% | 2,098,969 |
| Apr 13, 2026 | $95.83 | $98.57 | $95.06 | $98.40 | +2.57% | 1,654,615 |
| Apr 10, 2026 | $96.25 | $96.58 | $95.17 | $95.93 | +0.27% | 2,037,482 |
| Apr 9, 2026 | $99.08 | $99.15 | $94.89 | $95.67 | -3.82% | 2,449,015 |
| Apr 8, 2026 | $99.39 | $100.61 | $98.34 | $99.47 | +1.91% | 2,258,277 |
| Apr 7, 2026 | $100.04 | $100.21 | $95.76 | $97.61 | -3.26% | 2,539,302 |
| Apr 6, 2026 | $103.22 | $104.00 | $100.82 | $100.90 | -2.37% | 1,360,967 |
| Apr 2, 2026 | $100.66 | $103.63 | $100.24 | $103.35 | +1.28% | 1,388,596 |
| Apr 1, 2026 | $102.39 | $103.96 | $100.85 | $102.04 | -0.34% | 1,867,049 |
| Mar 31, 2026 | $101.77 | $103.15 | $99.60 | $102.39 | +1.20% | 2,768,126 |
| Mar 30, 2026 | $103.48 | $104.23 | $100.46 | $101.18 | -1.13% | 2,376,135 |
| Mar 27, 2026 | $103.99 | $104.39 | $101.53 | $102.34 | -2.02% | 1,431,599 |
| Mar 26, 2026 | $104.57 | $106.49 | $104.32 | $104.45 | -1.00% | 1,844,378 |
| Mar 25, 2026 | $104.67 | $107.41 | $104.26 | $105.50 | +1.14% | 1,745,360 |
| Mar 24, 2026 | $100.45 | $104.59 | $100.10 | $104.31 | +2.97% | 2,721,195 |
| Mar 23, 2026 | $102.58 | $103.26 | $100.51 | $101.30 | +0.19% | 2,129,841 |
| Mar 20, 2026 | $102.75 | $103.19 | $100.15 | $101.11 | -1.92% | 7,694,382 |
| Mar 19, 2026 | $100.45 | $104.96 | $100.41 | $103.09 | +2.30% | 2,132,508 |
| Mar 18, 2026 | $101.19 | $102.09 | $100.59 | $100.77 | -1.13% | 1,825,720 |
| Mar 17, 2026 | $103.05 | $104.01 | $101.87 | $101.92 | -0.31% | 2,072,263 |
| Mar 16, 2026 | $100.36 | $102.71 | $99.76 | $102.24 | +3.63% | 2,485,168 |
| Mar 13, 2026 | $97.56 | $99.36 | $97.35 | $98.66 | +1.78% | 1,527,179 |
| Mar 12, 2026 | $97.15 | $99.67 | $96.79 | $96.93 | -0.67% | 2,073,233 |
| Mar 11, 2026 | $97.30 | $98.53 | $96.73 | $97.58 | +0.69% | 2,022,375 |
| Mar 10, 2026 | $100.67 | $101.18 | $96.73 | $96.91 | -3.68% | 1,783,592 |
| Mar 9, 2026 | $99.11 | $100.73 | $97.68 | $100.61 | -0.45% | 1,862,316 |
| Mar 6, 2026 | $100.12 | $101.27 | $98.96 | $101.06 | -1.03% | 1,944,515 |
| Mar 5, 2026 | $98.77 | $102.99 | $98.68 | $102.11 | +2.57% | 2,528,416 |
| Mar 4, 2026 | $99.13 | $101.05 | $98.29 | $99.55 | +0.77% | 1,393,600 |
| Mar 3, 2026 | $97.37 | $99.46 | $95.91 | $98.79 | -1.36% | 2,852,720 |
| Mar 2, 2026 | $96.98 | $101.42 | $96.21 | $100.15 | +1.13% | 2,371,200 |
| Feb 27, 2026 | $98.66 | $99.61 | $96.01 | $99.03 | -0.11% | 5,113,748 |
| Feb 26, 2026 | $103.24 | $103.24 | $99.00 | $99.14 | -2.69% | 3,817,193 |
| Feb 25, 2026 | $100.07 | $102.44 | $99.83 | $101.88 | +2.01% | 2,644,194 |
| Feb 24, 2026 | $101.23 | $103.17 | $99.80 | $99.87 | -0.66% | 2,472,129 |
| Feb 23, 2026 | $100.99 | $102.26 | $99.34 | $100.53 | -1.90% | 2,554,674 |
| Feb 20, 2026 | $101.26 | $104.75 | $101.26 | $102.48 | +0.87% | 1,819,294 |
| Feb 19, 2026 | $101.00 | $102.30 | $100.54 | $101.60 | +0.28% | 1,665,617 |
| Feb 18, 2026 | $100.35 | $102.07 | $98.65 | $101.32 | +0.25% | 1,844,150 |
| Feb 17, 2026 | $101.84 | $102.80 | $100.18 | $101.07 | -1.32% | 1,899,140 |
| Feb 13, 2026 | $98.63 | $103.21 | $98.63 | $102.42 | +4.28% | 2,203,338 |
| Feb 12, 2026 | $101.80 | $103.65 | $97.28 | $98.22 | -7.25% | 3,392,073 |
| Feb 11, 2026 | $106.92 | $107.05 | $104.08 | $105.90 | +0.25% | 1,885,011 |
| Feb 10, 2026 | $103.45 | $106.15 | $102.94 | $105.64 | +1.89% | 2,656,401 |
| Feb 9, 2026 | $102.55 | $104.69 | $101.75 | $103.68 | +0.33% | 1,723,269 |
| Feb 6, 2026 | $100.90 | $103.58 | $100.75 | $103.34 | +3.77% | 1,884,356 |
| Feb 5, 2026 | $99.02 | $99.91 | $98.14 | $99.59 | -0.94% | 2,427,975 |
| Feb 4, 2026 | $95.33 | $101.00 | $95.01 | $100.53 | +5.28% | 3,539,296 |
| Feb 3, 2026 | $97.25 | $97.33 | $94.46 | $95.49 | -2.02% | 2,204,383 |
| Feb 2, 2026 | $96.05 | $98.25 | $95.52 | $97.46 | +1.15% | 2,681,477 |
| Jan 30, 2026 | $98.07 | $98.32 | $95.93 | $96.35 | -2.01% | 4,167,962 |
| Jan 29, 2026 | $99.40 | $99.77 | $97.57 | $98.33 | -1.01% | 2,603,263 |
| Jan 28, 2026 | $100.26 | $100.58 | $98.89 | $99.33 | -0.56% | 1,947,206 |
| Jan 27, 2026 | $99.82 | $100.15 | $97.16 | $99.89 | +1.09% | 2,254,351 |
| Jan 26, 2026 | $97.85 | $99.44 | $97.33 | $98.81 | +1.43% | 2,374,792 |
| Jan 23, 2026 | $99.15 | $99.15 | $96.46 | $97.42 | -1.84% | 3,266,204 |
| Jan 22, 2026 | $97.95 | $99.58 | $97.00 | $99.25 | +2.22% | 2,317,300 |
| Jan 21, 2026 | $95.35 | $97.74 | $94.85 | $97.09 | +3.17% | 3,325,778 |
| Jan 20, 2026 | $98.42 | $99.52 | $93.69 | $94.11 | -9.37% | 5,233,534 |
| Jan 16, 2026 | $109.35 | $109.35 | $103.42 | $103.84 | -4.21% | 2,815,222 |
| Jan 15, 2026 | $109.02 | $109.99 | $108.29 | $108.40 | +0.68% | 2,259,989 |
| Jan 14, 2026 | $107.11 | $109.25 | $106.78 | $107.67 | +0.36% | 2,171,337 |
| Jan 13, 2026 | $109.48 | $110.42 | $107.06 | $107.28 | +0.23% | 2,274,950 |
| Jan 12, 2026 | $105.49 | $107.45 | $104.56 | $107.03 | +1.56% | 2,027,023 |
| Jan 9, 2026 | $105.78 | $106.09 | $104.16 | $105.39 | -0.15% | 1,446,724 |
| Jan 8, 2026 | $103.90 | $107.22 | $103.73 | $105.55 | +1.19% | 2,979,038 |
| Jan 7, 2026 | $106.73 | $107.05 | $103.35 | $104.31 | -2.17% | 2,383,102 |
| Jan 6, 2026 | $104.91 | $107.06 | $104.17 | $106.62 | +1.47% | 2,648,571 |
| Jan 5, 2026 | $107.50 | $107.67 | $104.65 | $105.08 | -1.31% | 1,702,229 |
| Jan 2, 2026 | $107.65 | $107.96 | $105.24 | $106.47 | -0.58% | 1,829,858 |
| Dec 31, 2025 | $108.47 | $108.47 | $107.01 | $107.09 | -1.23% | 1,079,585 |
| Dec 30, 2025 | $109.28 | $109.38 | $108.33 | $108.42 | -0.90% | 1,002,146 |
| Dec 29, 2025 | $109.85 | $110.61 | $109.31 | $109.40 | -1.00% | 1,186,084 |
| Dec 26, 2025 | $110.25 | $110.64 | $109.64 | $110.51 | +0.41% | 759,170 |
| Dec 24, 2025 | $109.71 | $110.48 | $109.38 | $110.06 | +0.20% | 507,170 |
| Dec 23, 2025 | $110.60 | $111.55 | $109.65 | $109.84 | -0.96% | 1,393,993 |
| Dec 22, 2025 | $112.82 | $113.12 | $110.66 | $110.90 | -0.89% | 1,791,529 |
| Dec 19, 2025 | $110.80 | $112.79 | $110.74 | $111.90 | +1.27% | 3,799,820 |
| Dec 18, 2025 | $112.37 | $112.70 | $107.63 | $110.50 | -0.41% | 2,405,404 |
| Dec 17, 2025 | $113.74 | $114.73 | $110.42 | $110.96 | -1.88% | 2,070,878 |
| Dec 16, 2025 | $114.48 | $114.59 | $112.57 | $113.09 | -0.89% | 1,755,764 |
| Dec 15, 2025 | $116.70 | $116.77 | $113.70 | $114.11 | -1.34% | 1,355,857 |
| Dec 12, 2025 | $119.11 | $119.72 | $114.97 | $115.66 | -2.90% | 1,489,308 |
| Dec 11, 2025 | $119.27 | $119.68 | $116.61 | $119.11 | -0.23% | 1,845,252 |
| Dec 10, 2025 | $117.37 | $119.62 | $117.13 | $119.39 | +1.78% | 1,975,997 |
| Dec 9, 2025 | $117.05 | $117.93 | $115.80 | $117.30 | -0.20% | 1,271,872 |
| Dec 8, 2025 | $117.61 | $117.75 | $116.47 | $117.53 | +0.22% | 1,700,059 |
| Dec 5, 2025 | $116.01 | $117.75 | $115.69 | $117.27 | +1.10% | 1,548,735 |
| Dec 4, 2025 | $114.66 | $116.54 | $114.28 | $115.99 | +1.16% | 1,392,898 |
| Dec 3, 2025 | $115.57 | $116.34 | $113.73 | $114.66 | -1.01% | 1,717,844 |
| Dec 2, 2025 | $113.00 | $116.54 | $112.67 | $115.83 | +3.17% | 3,135,021 |
| Dec 1, 2025 | $110.04 | $112.56 | $109.58 | $112.27 | +0.64% | 2,376,333 |
| Nov 28, 2025 | $109.71 | $111.91 | $109.33 | $111.56 | +2.11% | 1,370,392 |
| Nov 26, 2025 | $116.52 | $116.52 | $106.52 | $109.25 | -2.00% | 5,036,895 |
| Nov 25, 2025 | $108.00 | $112.57 | $107.99 | $111.48 | +2.31% | 3,625,326 |
| Nov 24, 2025 | $107.88 | $110.66 | $107.55 | $108.96 | +1.55% | 3,981,649 |
| Nov 21, 2025 | $103.63 | $108.32 | $103.49 | $107.30 | +3.93% | 2,974,656 |
| Nov 20, 2025 | $108.31 | $109.09 | $102.59 | $103.24 | -2.85% | 2,105,989 |
| Nov 19, 2025 | $106.92 | $107.26 | $106.04 | $106.27 | -0.12% | 1,952,791 |
| Nov 18, 2025 | $106.40 | $107.74 | $106.07 | $106.40 | -0.37% | 2,195,166 |
| Nov 17, 2025 | $107.48 | $109.34 | $106.13 | $106.80 | -2.41% | 2,757,763 |
| Nov 14, 2025 | $108.20 | $111.24 | $107.35 | $109.44 | -0.15% | 1,437,251 |
| Nov 13, 2025 | $111.00 | $111.78 | $109.36 | $109.60 | -1.77% | 1,842,165 |
| Nov 12, 2025 | $111.00 | $112.80 | $110.92 | $111.57 | +1.04% | 2,255,891 |
| Nov 11, 2025 | $111.74 | $112.12 | $109.57 | $110.42 | -1.85% | 2,071,701 |
| Nov 10, 2025 | $114.29 | $114.74 | $110.62 | $112.50 | -0.42% | 2,084,130 |
| Nov 7, 2025 | $112.84 | $113.55 | $110.84 | $112.97 | -0.70% | 1,764,710 |
| Nov 6, 2025 | $115.39 | $116.07 | $113.61 | $113.77 | -1.66% | 1,807,856 |
| Nov 5, 2025 | $114.38 | $116.32 | $113.69 | $115.69 | +2.07% | 1,588,806 |
| Nov 4, 2025 | $114.38 | $115.56 | $113.01 | $113.34 | -3.08% | 2,002,231 |
| Nov 3, 2025 | $117.16 | $118.29 | $116.79 | $116.94 | -0.71% | 1,637,891 |
| Oct 31, 2025 | $116.13 | $118.56 | $115.98 | $117.78 | +1.91% | 1,498,980 |
| Oct 30, 2025 | $114.13 | $116.29 | $113.67 | $115.57 | +1.27% | 1,303,134 |
| Oct 29, 2025 | $115.96 | $116.25 | $113.79 | $114.12 | -1.54% | 2,164,668 |
| Oct 28, 2025 | $117.00 | $117.16 | $114.11 | $115.91 | -1.09% | 1,667,165 |
| Oct 27, 2025 | $117.36 | $118.25 | $116.13 | $117.19 | +0.47% | 1,522,422 |
| Oct 24, 2025 | $119.26 | $119.26 | $116.42 | $116.64 | -0.98% | 1,709,629 |
| Oct 23, 2025 | $117.14 | $119.06 | $117.14 | $117.79 | +0.88% | 1,521,251 |
| Oct 22, 2025 | $119.01 | $119.58 | $115.63 | $116.76 | -1.95% | 1,597,120 |
| Oct 21, 2025 | $116.66 | $119.65 | $116.66 | $119.08 | +1.57% | 1,207,852 |
| Oct 20, 2025 | $119.82 | $120.37 | $117.06 | $117.24 | – | 1,414,231 |
Seasonality
NTAP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -3.4% | 2.8% | 1.7% | 8.0% | 3.2% | 2.8% | 0.9% | 2.0% | 0.0% | 7.3% | -0.7% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -9.6% | 2.8% | 3.4% | 8.7% | 57.3% | -11.2% | 15.7% | 3.8% | 13.4% | -5.0% | ||
| 2025 | 5.7% | -18.3% | -12.0% | 2.8% | 10.5% | 7.5% | -1.8% | 8.3% | 5.0% | -0.1% | -5.3% | -4.0% |
| 2024 | -0.5% | 2.2% | 17.8% | -2.2% | 17.8% | 7.0% | -1.0% | -4.9% | 2.3% | -6.2% | 6.4% | -5.3% |
| 2023 | 11.2% | -2.5% | -1.1% | -0.7% | 5.5% | 15.1% | 2.8% | -1.7% | -1.1% | -3.4% | 25.6% | -3.5% |
| 2022 | -5.4% | -9.4% | 5.9% | -11.2% | -1.8% | -9.3% | 10.2% | 1.1% | -14.3% | 12.8% | -2.4% | -11.2% |
| 2021 | 1.0% | -5.8% | 16.1% | 3.5% | 3.6% | 5.8% | -2.1% | 11.7% | 0.9% | 0.0% | -0.5% | 3.5% |
| 2020 | -13.6% | -12.5% | -10.8% | 6.3% | 1.8% | -0.4% | 0.9% | 7.0% | -7.5% | 1.2% | 21.5% | 24.3% |
| 2019 | 7.6% | 2.2% | 6.3% | 5.6% | -18.7% | 4.2% | -4.5% | -17.8% | 9.3% | 7.4% | 8.4% | 2.7% |
| 2018 | 11.6% | -1.5% | 1.9% | 8.3% | 2.6% | 14.9% | -0.8% | 12.0% | -1.1% | -8.2% | -14.8% | -10.8% |
| 2017 | 9.2% | 9.2% | 0.0% | -4.3% | 1.6% | -1.1% | 9.0% | -11.0% | 13.2% | 2.0% | 27.2% | -2.1% |