Nippon Telegraph & Telephone Corp (NPPXF) stock
NPPXFOTCTelephone Communications (No Radiotelephone)Fiscal year ends March 31Also trades as NTTYY
Financials through fiscal 2017, year ended Mar 31, 2017Last filing: 20-F on Jun 28, 2017
$1.00−0.06 (-5.66%)
Close on Oct 19, 2026
Price history
Nippon Telegraph & Telephone share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.00
-5.66% on the day
52-week range
$0.8488 – $1.20
-16.7% from the high
Change over 52 weeks
-11.5%
From $1.13 on Oct 17, 2025
Average volume
180,740
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -5.66% | 5,084 |
| Oct 12, 2026 | $1.06 | $1.10 | $1.06 | $1.06 | 0.00% | 2,220,854 |
| Oct 5, 2026 | $1.08 | $1.12 | $1.06 | $1.06 | +2.91% | 107,866 |
| Sep 28, 2026 | $1.03 | $1.20 | $1.01 | $1.03 | +3.00% | 911,275 |
| Sep 21, 2026 | $1.11 | $1.11 | $0.9801 | $1.00 | -8.26% | 3,221 |
| Sep 14, 2026 | $1.06 | $1.14 | $1.05 | $1.09 | -4.39% | 18,579 |
| Sep 8, 2026 | $1.10 | $1.18 | $1.06 | $1.14 | +3.64% | 21,221 |
| Aug 31, 2026 | $1.02 | $1.10 | $1.02 | $1.10 | +7.84% | 492,138 |
| Aug 24, 2026 | $0.95 | $1.04 | $0.95 | $1.02 | -1.92% | 1,126,699 |
| Aug 17, 2026 | $1.00 | $1.04 | $0.9425 | $1.04 | +10.34% | 25,092 |
| Aug 10, 2026 | $1.04 | $1.04 | $0.94 | $0.9425 | -4.80% | 480,609 |
| Aug 3, 2026 | $0.9559 | $0.99 | $0.9355 | $0.99 | +4.28% | 11,933 |
| Jul 27, 2026 | $0.9296 | $0.98 | $0.9099 | $0.9494 | +4.33% | 717,157 |
| Jul 20, 2026 | $0.9263 | $0.927 | $0.894 | $0.91 | -1.13% | 55,449 |
| Jul 13, 2026 | $0.9136 | $0.9264 | $0.9001 | $0.9204 | +1.14% | 737,856 |
| Jul 6, 2026 | $0.9061 | $0.9532 | $0.8976 | $0.91 | +0.46% | 267,120 |
| Jun 29, 2026 | $0.8818 | $0.9214 | $0.8619 | $0.9059 | +4.27% | 805,027 |
| Jun 22, 2026 | $0.9049 | $0.9049 | $0.8488 | $0.8688 | -5.57% | 55,941 |
| Jun 15, 2026 | $0.9069 | $0.93 | $0.9067 | $0.92 | -2.13% | 8,180,477 |
| Jun 8, 2026 | $0.9267 | $0.94 | $0.9256 | $0.94 | +2.09% | 48,388 |
| Jun 1, 2026 | $0.936 | $0.9576 | $0.90 | $0.9208 | -3.08% | 113,337 |
| May 26, 2026 | $0.94 | $0.9874 | $0.94 | $0.95 | +1.40% | 50 |
| May 18, 2026 | $0.93 | $0.97 | $0.93 | $0.9369 | +0.74% | 1,164,873 |
| May 11, 2026 | $0.97 | $0.97 | $0.915 | $0.93 | -4.00% | 876,209 |
| May 4, 2026 | $0.97 | $0.97 | $0.94 | $0.9688 | -0.12% | 3,440 |
| Apr 27, 2026 | $0.95 | $0.97 | $0.9394 | $0.97 | +2.00% | 721,011 |
| Apr 20, 2026 | $0.96 | $0.96 | $0.9479 | $0.951 | -1.33% | 427,276 |
| Apr 13, 2026 | $0.9579 | $0.97 | $0.919 | $0.9638 | +0.40% | 18,957 |
| Apr 6, 2026 | $0.9682 | $0.9732 | $0.945 | $0.96 | -0.67% | 164,339 |
| Mar 30, 2026 | $0.956 | $0.9722 | $0.95 | $0.9665 | +0.97% | 72,556 |
| Mar 23, 2026 | $0.9732 | $0.9732 | $0.9487 | $0.9572 | -5.23% | 288,038 |
| Mar 16, 2026 | $0.96 | $1.02 | $0.96 | $1.01 | +2.02% | 124,900 |
| Mar 9, 2026 | $0.9515 | $0.99 | $0.95 | $0.99 | +5.57% | 260,974 |
| Mar 2, 2026 | $1.01 | $1.01 | $0.9126 | $0.9378 | -5.75% | 215,882 |
| Feb 23, 2026 | $1.01 | $1.01 | $0.965 | $0.995 | +3.11% | 1,697,609 |
| Feb 17, 2026 | $0.9925 | $1.02 | $0.965 | $0.965 | -5.16% | 90,086 |
| Feb 9, 2026 | $1.00 | $1.03 | $1.00 | $1.02 | +1.75% | 483,283 |
| Feb 2, 2026 | $0.96 | $1.02 | $0.96 | $1.00 | +4.17% | 51,873 |
| Jan 26, 2026 | $1.02 | $1.02 | $0.912 | $0.96 | -4.95% | 377,002 |
| Jan 20, 2026 | $0.94 | $1.03 | $0.913 | $1.01 | +3.06% | 162,733 |
| Jan 12, 2026 | $0.93 | $1.03 | $0.93 | $0.98 | -4.85% | 225,747 |
| Jan 5, 2026 | $0.913 | $1.03 | $0.913 | $1.03 | +2.49% | 5,847,577 |
| Dec 29, 2025 | $1.02 | $1.03 | $0.939 | $1.01 | +4.15% | 89,155 |
| Dec 22, 2025 | $0.985 | $1.02 | $0.904 | $0.965 | -0.21% | 260,223 |
| Dec 15, 2025 | $0.895 | $1.04 | $0.895 | $0.967 | -2.14% | 2,113,653 |
| Dec 8, 2025 | $0.9594 | $1.03 | $0.9521 | $0.9882 | +0.83% | 493,512 |
| Dec 1, 2025 | $1.00 | $1.04 | $0.98 | $0.98 | -5.77% | 156,769 |
| Nov 24, 2025 | $0.954 | $1.04 | $0.9484 | $1.04 | +2.72% | 2,584,286 |
| Nov 17, 2025 | $0.973 | $1.01 | $0.9393 | $1.01 | +6.58% | 815,824 |
| Nov 10, 2025 | $1.02 | $1.03 | $0.9462 | $0.95 | -3.28% | 115,514 |
| Nov 3, 2025 | $1.12 | $1.12 | $0.9773 | $0.9823 | -7.33% | 1,169,282 |
| Oct 27, 2025 | $1.01 | $1.09 | $0.922 | $1.06 | +12.77% | 25,425 |
| Oct 20, 2025 | $1.07 | $1.11 | $0.94 | $0.94 | -16.81% | 71,096 |
| Oct 13, 2025 | $1.04 | $1.13 | $0.90 | $1.13 | +10.47% | 159,142 |
| Oct 6, 2025 | $1.15 | $1.15 | $0.941 | $1.02 | -9.48% | 566,201 |
| Sep 29, 2025 | $1.05 | $1.20 | $0.90 | $1.13 | +8.65% | 5,460,794 |
| Sep 22, 2025 | $0.925 | $1.08 | $0.925 | $1.04 | -0.95% | 70,191 |
| Sep 15, 2025 | $1.06 | $1.15 | $0.97 | $1.05 | -0.47% | 44,750 |
| Sep 8, 2025 | $1.05 | $1.15 | $1.03 | $1.06 | +0.48% | 18,381 |
| Sep 2, 2025 | $0.961 | $1.13 | $0.961 | $1.05 | -8.70% | 25,615 |
| Aug 25, 2025 | $0.96 | $1.15 | $0.94 | $1.15 | +19.79% | 39,626 |
| Aug 18, 2025 | $1.24 | $1.24 | $0.96 | $0.96 | -1.03% | 47,939 |
| Aug 11, 2025 | $1.13 | $1.18 | $0.97 | $0.97 | -1.02% | 25,977 |
| Aug 4, 2025 | $1.04 | $1.20 | $0.98 | $0.98 | +5.38% | 244,380 |
| Jul 28, 2025 | $1.13 | $1.14 | $0.923 | $0.93 | -11.85% | 31,200 |
| Jul 21, 2025 | $1.13 | $1.16 | $0.85 | $1.06 | +15.93% | 161,910 |
| Jul 14, 2025 | $0.98 | $1.13 | $0.91 | $0.91 | -11.22% | 69,631 |
| Jul 7, 2025 | $1.07 | $1.19 | $1.01 | $1.03 | +10.45% | 830,264 |
| Jun 30, 2025 | $1.16 | $1.16 | $0.928 | $0.928 | -10.77% | 3,329 |
| Jun 23, 2025 | $1.07 | $1.08 | $1.03 | $1.04 | -0.38% | 725,458 |
| Jun 16, 2025 | $1.16 | $1.16 | $0.99 | $1.04 | -10.08% | 42,622 |
| Jun 9, 2025 | $1.01 | $1.22 | $0.99 | $1.16 | +7.00% | 110,315 |
| Jun 2, 2025 | $1.10 | $1.16 | $1.00 | $1.09 | -1.81% | 52,540 |
| May 27, 2025 | $1.02 | $1.16 | $0.991 | $1.11 | -2.21% | 28,286 |
| May 19, 2025 | $1.11 | $1.17 | $0.99 | $1.13 | -2.50% | 158,030 |
| May 12, 2025 | $1.16 | $1.17 | $0.973 | $1.16 | +12.52% | 2,139,508 |
| May 5, 2025 | $1.11 | $1.17 | $0.973 | $1.03 | -2.37% | 652,040 |
| Apr 28, 2025 | $0.90 | $1.15 | $0.90 | $1.06 | +17.22% | 6,673 |
| Apr 21, 2025 | $1.15 | $1.15 | $0.90 | $0.90 | -8.66% | 3,123,848 |
| Apr 14, 2025 | $1.05 | $1.19 | $0.90 | $0.9853 | -14.32% | 7,353,273 |
| Apr 7, 2025 | $0.99 | $1.15 | $0.9443 | $1.15 | +17.35% | 450,418 |
| Mar 31, 2025 | $0.99 | $0.99 | $0.96 | $0.98 | +1.03% | 38,763 |
| Mar 24, 2025 | $0.96 | $1.03 | $0.96 | $0.97 | +1.00% | 99,008 |
| Mar 17, 2025 | $1.00 | $1.12 | $0.9604 | $0.9604 | +0.01% | 60,208 |
| Mar 10, 2025 | $0.995 | $1.00 | $0.9567 | $0.9603 | -6.77% | 201,838 |
| Mar 3, 2025 | $0.9998 | $1.03 | $0.9389 | $1.03 | +3.00% | 472,658 |
| Feb 24, 2025 | $0.9787 | $1.00 | $0.95 | $1.00 | +1.97% | 1,368,876 |
| Feb 18, 2025 | $1.02 | $1.02 | $0.9347 | $0.9807 | +1.91% | 40,240 |
| Feb 10, 2025 | $0.9566 | $0.9924 | $0.90 | $0.9624 | -6.57% | 49,853 |
| Feb 3, 2025 | $1.02 | $1.03 | $0.9456 | $1.03 | +0.49% | 29,474 |
| Jan 27, 2025 | $1.02 | $1.03 | $0.9555 | $1.03 | +1.49% | 767,284 |
| Jan 21, 2025 | $0.9702 | $1.01 | $0.97 | $1.01 | +1.00% | 812,668 |
| Jan 13, 2025 | $0.99 | $1.02 | $0.94 | $1.00 | +6.21% | 214,837 |
| Jan 6, 2025 | $1.02 | $1.02 | $0.90 | $0.9415 | -8.77% | 303,235 |
| Dec 30, 2024 | $0.96 | $1.04 | $0.912 | $1.03 | +4.24% | 415,932 |
| Dec 23, 2024 | $1.03 | $1.03 | $0.952 | $0.99 | -0.59% | 119,595 |
| Dec 16, 2024 | $1.04 | $1.04 | $0.91 | $0.9959 | +5.72% | 292,757 |
| Dec 9, 2024 | $1.15 | $1.15 | $0.90 | $0.942 | -3.88% | 372,385 |
| Dec 2, 2024 | $1.01 | $1.06 | $0.92 | $0.98 | -2.97% | 266,398 |
| Nov 25, 2024 | $1.01 | $1.03 | $0.97 | $1.01 | +0.65% | 278,905 |
| Nov 18, 2024 | $0.948 | $1.01 | $0.94 | $1.00 | +3.45% | 529,801 |
| Nov 11, 2024 | $0.9818 | $1.02 | $0.94 | $0.97 | -5.09% | 676,311 |
| Nov 4, 2024 | $0.96 | $1.02 | $0.93 | $1.02 | +5.93% | 392,600 |
| Oct 28, 2024 | $0.9741 | $1.00 | $0.9264 | $0.9648 | +1.47% | 408,368 |
| Oct 21, 2024 | $0.98 | $1.00 | $0.9199 | $0.9508 | -3.96% | 169,113 |
| Oct 14, 2024 | $1.00 | $1.00 | $0.98 | $0.99 | 0.00% | 276,300 |
| Oct 7, 2024 | $0.98 | $1.05 | $0.98 | $0.99 | +1.02% | 150,600 |
| Sep 30, 2024 | $1.05 | $1.06 | $0.98 | $0.98 | -7.55% | 50,400 |
| Sep 23, 2024 | $1.15 | $1.16 | $1.03 | $1.06 | -7.02% | 101,900 |
| Sep 16, 2024 | $1.14 | $1.16 | $1.04 | $1.14 | -1.72% | 10,000 |
| Sep 9, 2024 | $1.16 | $1.16 | $1.03 | $1.16 | +12.62% | 345,100 |
| Sep 3, 2024 | $1.18 | $1.18 | $1.03 | $1.03 | -6.36% | 2,511,500 |
| Aug 26, 2024 | $1.09 | $1.18 | $1.02 | $1.10 | +4.76% | 57,400 |
| Aug 19, 2024 | $1.15 | $1.17 | $1.00 | $1.05 | +3.96% | 89,300 |
| Aug 12, 2024 | $1.02 | $1.03 | $0.97 | $1.01 | +2.02% | 42,600 |
| Aug 5, 2024 | $1.13 | $1.13 | $0.98 | $0.99 | -1.00% | 4,184,900 |
| Jul 29, 2024 | $1.09 | $1.18 | $0.98 | $1.00 | -2.91% | 2,790,500 |
| Jul 22, 2024 | $1.07 | $1.14 | $0.90 | $1.03 | +3.00% | 3,856,400 |
| Jul 15, 2024 | $1.06 | $1.18 | $0.97 | $1.00 | -3.85% | 3,045,900 |
| Jul 8, 2024 | $1.00 | $1.15 | $0.94 | $1.04 | +7.22% | 340,300 |
| Jul 1, 2024 | $0.95 | $1.02 | $0.93 | $0.97 | +3.19% | 977,200 |
| Jun 24, 2024 | $0.93 | $0.94 | $0.90 | $0.94 | +4.44% | 412,800 |
| Jun 17, 2024 | $0.95 | $0.96 | $0.89 | $0.90 | 0.00% | 301,400 |
| Jun 10, 2024 | $0.93 | $0.99 | $0.89 | $0.90 | -5.26% | 447,300 |
| Jun 3, 2024 | $1.02 | $1.02 | $0.95 | $0.95 | -3.06% | 278,100 |
| May 28, 2024 | $0.96 | $1.00 | $0.94 | $0.98 | +2.08% | 2,170,100 |
| May 20, 2024 | $0.98 | $1.00 | $0.94 | $0.96 | -1.03% | 153,600 |
| May 13, 2024 | $1.01 | $1.11 | $0.95 | $0.97 | -7.62% | 485,500 |
| May 6, 2024 | $1.09 | $1.22 | $1.05 | $1.05 | -2.78% | 212,700 |
| Apr 29, 2024 | $1.11 | $1.14 | $1.06 | $1.08 | 0.00% | 2,438,400 |
| Apr 22, 2024 | $1.07 | $1.20 | $1.07 | $1.08 | -0.92% | 86,900 |
| Apr 15, 2024 | $1.24 | $1.24 | $1.02 | $1.09 | -2.68% | 32,511,400 |
| Apr 8, 2024 | $1.13 | $1.23 | $1.04 | $1.12 | -1.75% | 904,200 |
| Apr 1, 2024 | $1.22 | $1.22 | $1.13 | $1.14 | -6.56% | 2,673,600 |
| Mar 25, 2024 | $1.19 | $1.23 | $1.18 | $1.22 | +1.67% | 284,700 |
| Mar 18, 2024 | $1.32 | $1.32 | $1.10 | $1.20 | -0.83% | 255,400 |
| Mar 11, 2024 | $1.34 | $1.34 | $1.21 | $1.21 | -1.63% | 246,200 |
| Mar 4, 2024 | $1.23 | $1.27 | $1.19 | $1.23 | +0.82% | 222,700 |
| Feb 26, 2024 | $1.21 | $1.25 | $1.19 | $1.22 | +0.83% | 334,900 |
| Feb 20, 2024 | $1.21 | $1.24 | $1.20 | $1.21 | -0.82% | 208,100 |
| Feb 12, 2024 | $1.21 | $1.30 | $1.19 | $1.22 | -3.17% | 725,400 |
| Feb 5, 2024 | $1.29 | $1.39 | $1.05 | $1.26 | 0.00% | 458,400 |
| Jan 29, 2024 | $1.11 | $1.40 | $1.10 | $1.26 | +0.80% | 259,700 |
| Jan 22, 2024 | $1.21 | $1.43 | $1.21 | $1.25 | +2.46% | 787,800 |
| Jan 16, 2024 | $1.26 | $1.35 | $1.19 | $1.22 | +0.83% | 606,200 |
| Jan 8, 2024 | $1.35 | $1.35 | $1.15 | $1.21 | +0.83% | 948,200 |
| Jan 2, 2024 | $1.30 | $1.33 | $1.13 | $1.20 | -0.83% | 2,963,000 |
| Dec 26, 2023 | $1.35 | $1.35 | $1.14 | $1.21 | +1.68% | 714,700 |
| Dec 18, 2023 | $1.14 | $1.30 | $1.14 | $1.19 | -1.65% | 600,600 |
| Dec 11, 2023 | $1.15 | $1.34 | $1.06 | $1.21 | +7.08% | 1,421,100 |
| Dec 4, 2023 | $1.14 | $1.29 | $1.13 | $1.13 | -0.88% | 662,000 |
| Nov 27, 2023 | $1.15 | $1.23 | $1.12 | $1.14 | 0.00% | 589,500 |
| Nov 20, 2023 | $1.14 | $1.16 | $1.13 | $1.14 | +0.88% | 319,200 |
| Nov 13, 2023 | $1.12 | $1.17 | $1.09 | $1.13 | -3.42% | 531,200 |
| Nov 6, 2023 | $1.24 | $1.24 | $1.11 | $1.17 | 0.00% | 544,100 |
| Oct 30, 2023 | $1.17 | $1.30 | $1.13 | $1.17 | +0.86% | 1,653,800 |
| Oct 23, 2023 | $1.14 | $1.18 | $1.07 | $1.16 | +1.75% | 983,400 |
| Oct 16, 2023 | $1.14 | $1.22 | $1.11 | $1.14 | -0.87% | 2,767,700 |
| Oct 9, 2023 | $1.12 | $1.24 | $1.12 | $1.15 | -0.86% | 3,561,400 |
| Oct 2, 2023 | $1.18 | $1.23 | $1.07 | $1.16 | -6.45% | 1,297,600 |
| Sep 25, 2023 | $1.33 | $1.33 | $1.16 | $1.24 | +3.33% | 418,600 |
| Sep 18, 2023 | $1.30 | $1.34 | $1.16 | $1.20 | +4.35% | 2,656,300 |
| Sep 11, 2023 | $1.19 | $1.28 | $1.14 | $1.15 | -2.54% | 1,249,100 |
| Sep 5, 2023 | $1.15 | $1.19 | $1.13 | $1.18 | +0.85% | 457,200 |
| Aug 28, 2023 | $1.09 | $1.23 | $1.09 | $1.17 | +4.46% | 427,900 |
| Aug 21, 2023 | $1.11 | $1.19 | $1.06 | $1.12 | +0.90% | 1,124,400 |
| Aug 14, 2023 | $1.23 | $1.23 | $1.10 | $1.11 | -2.63% | 482,400 |
| Aug 7, 2023 | $1.13 | $1.17 | $1.08 | $1.14 | +0.88% | 2,294,800 |
| Jul 31, 2023 | $1.13 | $1.20 | $1.08 | $1.13 | -1.74% | 559,900 |
| Jul 24, 2023 | $1.20 | $1.25 | $1.13 | $1.15 | -1.71% | 279,700 |
| Jul 17, 2023 | $1.28 | $1.28 | $1.15 | $1.17 | +0.86% | 4,586,900 |
| Jul 10, 2023 | $1.23 | $1.24 | $1.15 | $1.16 | -0.85% | 1,400,900 |
| Jul 3, 2023 | $1.19 | $1.21 | $1.11 | $1.17 | -1.68% | 231,800 |
| Jun 26, 2023 | $1.17 | $1.43 | $1.13 | $1.19 | +5.27% | 147,300 |
| Jun 20, 2023 | $1.16 | $1.18 | $1.12 | $1.13 | -4.11% | 410,000 |
| Jun 12, 2023 | $1.20 | $1.20 | $1.14 | $1.18 | -0.44% | 1,620,000 |
| Jun 5, 2023 | $1.20 | $1.21 | $1.14 | $1.18 | +0.34% | 502,500 |
| May 30, 2023 | $1.16 | $1.18 | $1.11 | $1.18 | +1.94% | 220,000 |
| May 22, 2023 | $1.21 | $1.23 | $1.16 | $1.16 | -3.34% | 547,500 |
| May 15, 2023 | $1.24 | $1.26 | $1.19 | $1.20 | -3.73% | 1,330,000 |
| May 8, 2023 | $1.25 | $1.27 | $1.22 | $1.24 | -0.19% | 1,170,000 |
| May 1, 2023 | $1.21 | $1.25 | $1.19 | $1.25 | +1.66% | 240,000 |
| Apr 24, 2023 | $1.20 | $1.24 | $1.19 | $1.23 | +2.17% | 1,112,500 |
| Apr 17, 2023 | $1.17 | $1.23 | $1.17 | $1.20 | +1.39% | 1,022,500 |
| Apr 10, 2023 | $1.19 | $1.22 | $1.16 | $1.18 | -0.74% | 227,500 |
| Apr 3, 2023 | $1.20 | $1.22 | $1.18 | $1.19 | -0.63% | 360,000 |
| Mar 27, 2023 | $1.23 | $1.24 | $1.18 | $1.20 | -1.64% | 260,000 |
| Mar 20, 2023 | $1.23 | $1.24 | $1.21 | $1.22 | +0.33% | 3,147,500 |
| Mar 13, 2023 | $1.16 | $1.22 | $1.14 | $1.22 | +3.75% | 1,320,000 |
| Mar 6, 2023 | $1.16 | $1.20 | $1.16 | $1.17 | -0.85% | 220,000 |
| Feb 27, 2023 | $1.17 | $1.18 | $1.13 | $1.18 | +3.68% | 3,025,000 |
| Feb 21, 2023 | $1.17 | $1.18 | $1.14 | $1.14 | -2.40% | 4,830,000 |
| Feb 13, 2023 | $1.18 | $1.18 | $1.14 | $1.17 | -1.45% | 847,500 |
| Feb 6, 2023 | $1.15 | $1.19 | $1.14 | $1.19 | +0.85% | 407,500 |
| Jan 30, 2023 | $1.21 | $1.21 | $1.16 | $1.18 | -2.36% | 1,552,500 |
| Jan 23, 2023 | $1.18 | $1.22 | $1.16 | $1.20 | +1.31% | 1,477,500 |
| Jan 17, 2023 | $1.17 | $1.19 | $1.15 | $1.19 | +1.89% | 5,227,500 |
| Jan 9, 2023 | $1.13 | $1.17 | $1.10 | $1.17 | +1.92% | 6,595,000 |
| Jan 3, 2023 | $1.18 | $1.18 | $1.10 | $1.14 | -1.38% | 1,652,500 |
| Dec 27, 2022 | $1.10 | $1.17 | $1.10 | $1.16 | +3.57% | 1,060,000 |
| Dec 19, 2022 | $1.12 | $1.17 | $1.07 | $1.12 | +3.51% | 1,742,500 |
| Dec 12, 2022 | $1.07 | $1.14 | $1.05 | $1.08 | 0.00% | 5,455,000 |
| Dec 5, 2022 | $1.07 | $1.12 | $1.06 | $1.08 | -0.73% | 3,300,000 |
| Nov 28, 2022 | $1.09 | $1.15 | $1.06 | $1.09 | -3.20% | 1,440,000 |
| Nov 21, 2022 | $1.06 | $1.14 | $1.06 | $1.13 | +3.38% | 1,430,000 |
| Nov 14, 2022 | $1.05 | $1.13 | $1.05 | $1.09 | -1.52% | 1,805,000 |
| Nov 7, 2022 | $1.07 | $1.13 | $1.04 | $1.11 | +1.84% | 1,597,500 |
| Oct 31, 2022 | $1.07 | $1.13 | $1.06 | $1.09 | -2.86% | 5,107,500 |
| Oct 24, 2022 | $1.05 | $1.14 | $1.04 | $1.12 | +2.38% | 4,382,500 |
| Oct 17, 2022 | $1.07 | $1.12 | $1.04 | $1.09 | +5.77% | 1,837,500 |
| Oct 10, 2022 | $1.06 | $1.12 | $1.02 | $1.03 | -4.41% | 2,187,500 |
| Oct 3, 2022 | $1.08 | $1.13 | $1.04 | $1.08 | +0.56% | 1,882,500 |
| Sep 26, 2022 | $1.05 | $1.11 | $1.04 | $1.07 | +0.94% | 1,582,500 |
| Sep 19, 2022 | $1.09 | $1.11 | $1.04 | $1.06 | -0.56% | 1,325,000 |
| Sep 12, 2022 | $1.08 | $1.14 | $1.05 | $1.07 | -4.12% | 980,000 |
| Sep 6, 2022 | $1.02 | $1.14 | $1.02 | $1.12 | +3.03% | 1,120,000 |
| Aug 29, 2022 | $1.11 | $1.13 | $1.05 | $1.08 | -0.07% | 1,340,000 |
| Aug 22, 2022 | $1.12 | $1.14 | $1.07 | $1.08 | -1.45% | 1,927,500 |
| Aug 15, 2022 | $1.13 | $1.14 | $1.06 | $1.10 | -1.79% | 2,627,500 |
| Aug 8, 2022 | $1.16 | $1.17 | $1.08 | $1.12 | +0.90% | 1,000,000 |
| Aug 1, 2022 | $1.18 | $1.18 | $1.08 | $1.11 | -3.14% | 1,805,000 |
| Jul 25, 2022 | $1.11 | $1.17 | $1.10 | $1.15 | +1.70% | 1,965,000 |
| Jul 18, 2022 | $1.12 | $1.17 | $1.10 | $1.13 | -1.16% | 7,497,500 |
| Jul 11, 2022 | $1.16 | $1.17 | $1.10 | $1.14 | +1.60% | 3,122,500 |
| Jul 5, 2022 | $1.16 | $1.16 | $1.11 | $1.12 | -2.43% | 2,957,500 |
| Jun 27, 2022 | $1.18 | $1.20 | $1.11 | $1.15 | -2.04% | 1,217,500 |
| Jun 21, 2022 | $1.11 | $1.20 | $1.11 | $1.17 | +4.08% | 750,000 |
| Jun 13, 2022 | $1.19 | $1.19 | $1.10 | $1.13 | -3.09% | 1,712,500 |
| Jun 6, 2022 | $1.19 | $1.22 | $1.16 | $1.16 | -1.85% | 447,500 |
| May 31, 2022 | $1.23 | $1.25 | $1.18 | $1.19 | -6.76% | 422,500 |
| May 23, 2022 | $1.23 | $1.28 | $1.21 | $1.27 | +4.61% | 477,500 |
| May 16, 2022 | $1.19 | $1.23 | $1.17 | $1.22 | +4.11% | 21,417,500 |
| May 9, 2022 | $1.19 | $1.19 | $1.14 | $1.17 | +0.45% | 905,000 |
| May 2, 2022 | $1.20 | $1.20 | $1.15 | $1.16 | -2.32% | 557,500 |
| Apr 25, 2022 | $1.20 | $1.20 | $1.14 | $1.19 | +2.02% | 252,500 |
| Apr 18, 2022 | $1.21 | $1.21 | $1.16 | $1.17 | -1.59% | 1,635,000 |
| Apr 11, 2022 | $1.21 | $1.22 | $1.14 | $1.19 | -1.07% | 1,460,000 |
| Apr 4, 2022 | $1.21 | $1.24 | $1.15 | $1.20 | +0.54% | 17,217,500 |
| Mar 28, 2022 | $1.16 | $1.23 | $1.16 | $1.19 | +2.62% | 27,500 |
| Mar 21, 2022 | $1.19 | $1.22 | $1.16 | $1.16 | -2.39% | 150,000 |
| Mar 14, 2022 | $1.15 | $1.23 | $1.15 | $1.19 | +2.94% | 1,042,500 |
| Mar 7, 2022 | $1.15 | $1.20 | $1.14 | $1.16 | -3.67% | 490,000 |
| Feb 28, 2022 | $1.13 | $1.22 | $1.12 | $1.20 | +6.65% | 642,500 |
| Feb 22, 2022 | $1.12 | $1.18 | $1.10 | $1.13 | +0.64% | 47,500 |
| Feb 14, 2022 | $1.12 | $1.17 | $1.11 | $1.12 | +0.22% | 610,000 |
| Feb 7, 2022 | $1.14 | $1.19 | $1.11 | $1.12 | -3.83% | 537,500 |
| Jan 31, 2022 | $1.13 | $1.19 | $1.12 | $1.16 | +2.55% | 85,000 |
| Jan 24, 2022 | $1.15 | $1.18 | $1.10 | $1.13 | -0.18% | 42,500 |
| Jan 18, 2022 | $1.10 | $1.16 | $1.10 | $1.13 | +0.11% | 1,362,500 |
| Jan 10, 2022 | $1.17 | $1.18 | $1.12 | $1.13 | -0.77% | 167,500 |
| Jan 3, 2022 | $1.12 | $1.18 | $1.07 | $1.14 | +7.22% | 1,885,000 |
| Dec 27, 2021 | $1.09 | $1.13 | $1.06 | $1.06 | -5.00% | 37,500 |
| Dec 20, 2021 | $1.10 | $1.15 | $1.10 | $1.12 | +0.18% | 105,000 |
| Dec 13, 2021 | $1.12 | $1.15 | $1.07 | $1.12 | -0.21% | 4,902,500 |
| Dec 6, 2021 | $1.12 | $1.12 | $1.06 | $1.12 | +4.91% | 2,070,000 |
| Nov 29, 2021 | $1.14 | $1.14 | $1.06 | $1.07 | -4.61% | 27,105,000 |
| Nov 22, 2021 | $1.09 | $1.14 | $1.08 | $1.12 | -2.17% | 220,000 |
| Nov 15, 2021 | $1.17 | $1.17 | $1.09 | $1.14 | -1.68% | 285,000 |
| Nov 8, 2021 | $1.16 | $1.27 | $1.12 | $1.16 | +0.69% | 317,500 |
| Nov 1, 2021 | $1.11 | $1.17 | $1.10 | $1.16 | +5.21% | 322,500 |
| Oct 25, 2021 | $1.11 | $1.16 | $1.08 | $1.10 | -0.51% | 1,847,500 |
| Oct 18, 2021 | $1.07 | $1.13 | $1.07 | $1.10 | -0.50% | 1,955,000 |
| Oct 11, 2021 | $1.13 | $1.13 | $1.08 | $1.11 | -1.18% | 430,000 |
| Oct 4, 2021 | $1.14 | $1.15 | $1.08 | $1.12 | -0.60% | 537,500 |
| Sep 27, 2021 | $1.17 | $1.17 | $1.08 | $1.13 | -3.48% | 422,500 |
| Sep 20, 2021 | $1.16 | $1.20 | $1.14 | $1.17 | -3.53% | 452,500 |
| Sep 13, 2021 | $1.19 | $1.23 | $1.16 | $1.21 | +1.98% | 370,000 |
| Sep 7, 2021 | $1.18 | $1.23 | $1.14 | $1.19 | +4.39% | 420,000 |
| Aug 30, 2021 | $1.05 | $1.17 | $1.03 | $1.14 | +5.59% | 410,000 |
| Aug 23, 2021 | $1.08 | $1.08 | $1.02 | $1.08 | +3.05% | 197,500 |
| Aug 16, 2021 | $1.08 | $1.08 | $1.01 | $1.05 | +0.27% | 255,000 |
| Aug 9, 2021 | $1.00 | $1.08 | $1.00 | $1.04 | -0.19% | 2,082,500 |
| Aug 2, 2021 | $1.07 | $1.07 | $0.9984 | $1.05 | +1.24% | 312,500 |
| Jul 26, 2021 | $1.04 | $1.06 | $1.00 | $1.03 | -1.52% | 262,500 |
| Jul 19, 2021 | $1.06 | $1.07 | $1.01 | $1.05 | +0.19% | 315,000 |
| Jul 12, 2021 | $1.07 | $1.08 | $1.01 | $1.05 | -0.76% | 2,325,000 |
| Jul 6, 2021 | $1.05 | $1.08 | $0.9964 | $1.06 | +2.33% | 560,000 |
| Jun 28, 2021 | $1.06 | $1.06 | $1.01 | $1.03 | -2.31% | 1,625,000 |
| Jun 21, 2021 | $1.05 | $1.07 | $1.02 | $1.06 | +1.77% | 295,000 |
| Jun 14, 2021 | $1.03 | $1.07 | $1.01 | $1.04 | -3.46% | 257,500 |
| Jun 7, 2021 | $1.05 | $1.09 | $1.04 | $1.08 | +0.30% | 407,500 |
| Jun 1, 2021 | $1.07 | $1.09 | $1.03 | $1.07 | -1.80% | 525,000 |
| May 24, 2021 | $1.07 | $1.10 | $1.04 | $1.09 | +1.83% | 8,790,000 |
| May 17, 2021 | $1.04 | $1.07 | $1.03 | $1.07 | -0.19% | 400,000 |
| May 10, 2021 | $1.07 | $1.07 | $0.9996 | $1.07 | +0.34% | 457,500 |
| May 3, 2021 | $1.04 | $1.07 | $0.9948 | $1.07 | +5.35% | 327,500 |
| Apr 26, 2021 | $1.05 | $1.07 | $0.9948 | $1.02 | -3.24% | 360,000 |
| Apr 19, 2021 | $1.06 | $1.06 | $1.01 | $1.05 | -1.20% | 480,000 |
| Apr 12, 2021 | $1.08 | $1.08 | $1.02 | $1.06 | +1.22% | 1,057,500 |
| Apr 5, 2021 | $1.02 | $1.07 | $1.00 | $1.05 | -0.15% | 555,000 |
| Mar 29, 2021 | $1.07 | $1.11 | $1.01 | $1.05 | -5.60% | 470,000 |
| Mar 22, 2021 | $1.10 | $1.12 | $1.06 | $1.11 | +2.54% | 305,000 |
| Mar 15, 2021 | $1.03 | $1.09 | $1.03 | $1.09 | +3.07% | 487,500 |
| Mar 8, 2021 | $1.03 | $1.07 | $0.9988 | $1.05 | +1.35% | 357,500 |
| Mar 1, 2021 | $1.07 | $1.07 | $0.9912 | $1.04 | -1.14% | 1,355,000 |
| Feb 22, 2021 | $1.09 | $1.09 | $1.02 | $1.05 | -4.01% | 685,000 |
| Feb 16, 2021 | $1.12 | $1.12 | $1.06 | $1.10 | +1.67% | 1,147,500 |
| Feb 8, 2021 | $1.09 | $1.10 | $1.03 | $1.08 | +4.99% | 1,072,500 |
| Feb 1, 2021 | $1.03 | $1.07 | $0.9844 | $1.03 | +0.59% | 3,287,500 |
| Jan 25, 2021 | $1.02 | $1.08 | $0.9864 | $1.02 | -2.89% | 1,147,500 |
| Jan 19, 2021 | $1.05 | $1.08 | $1.02 | $1.05 | -1.02% | 4,572,500 |
| Jan 11, 2021 | $1.09 | $1.10 | $1.04 | $1.06 | -3.21% | 985,000 |
| Jan 4, 2021 | $1.04 | $1.11 | $1.02 | $1.10 | +5.30% | 1,710,000 |
| Dec 28, 2020 | $1.04 | $1.06 | $0.9836 | $1.04 | +2.16% | 670,000 |
| Dec 21, 2020 | $1.04 | $1.05 | $0.9948 | $1.02 | -1.92% | 1,170,000 |
| Dec 14, 2020 | $1.03 | $1.05 | $0.9776 | $1.04 | +5.48% | 1,440,000 |
| Dec 7, 2020 | $1.01 | $1.01 | $0.9544 | $0.986 | +0.61% | 802,500 |
| Nov 30, 2020 | $0.9784 | $1.00 | $0.9296 | $0.98 | +0.41% | 1,462,500 |
| Nov 23, 2020 | $0.9488 | $0.9784 | $0.9236 | $0.976 | +1.67% | 697,500 |
| Nov 16, 2020 | $0.9784 | $0.9784 | $0.9212 | $0.96 | +1.69% | 1,552,500 |
| Nov 9, 2020 | $0.9568 | $0.9724 | $0.908 | $0.944 | +2.92% | 515,000 |
| Nov 2, 2020 | $0.8808 | $0.9172 | $0.8416 | $0.9172 | +10.56% | 1,220,000 |
| Oct 26, 2020 | $0.8644 | $0.8796 | $0.8244 | $0.8296 | -0.19% | 972,500 |
| Oct 19, 2020 | $0.8724 | $0.8724 | $0.8208 | $0.8312 | -1.28% | 597,500 |
| Oct 12, 2020 | $0.8716 | $0.8716 | $0.8352 | $0.842 | -4.27% | 460,000 |
| Oct 5, 2020 | $0.8312 | $0.8932 | $0.8288 | $0.8796 | +5.22% | 2,502,500 |
| Sep 28, 2020 | $0.864 | $0.8808 | $0.8084 | $0.836 | -2.79% | 1,132,500 |
| Sep 21, 2020 | $0.8684 | $0.886 | $0.8312 | $0.86 | -0.88% | 3,212,500 |
| Sep 14, 2020 | $0.8892 | $0.892 | $0.822 | $0.8676 | -3.30% | 2,252,500 |
| Sep 8, 2020 | $0.9124 | $0.918 | $0.866 | $0.8972 | -0.31% | 510,000 |
| Aug 31, 2020 | $0.9384 | $0.9384 | $0.8684 | $0.90 | -7.41% | 1,600,000 |
| Aug 24, 2020 | $0.9584 | $1.01 | $0.9488 | $0.972 | -0.82% | 667,500 |
| Aug 17, 2020 | $0.9932 | $1.02 | $0.9552 | $0.98 | -1.21% | 457,500 |
| Aug 10, 2020 | $0.9856 | $1.04 | $0.9092 | $0.992 | +6.35% | 310,000 |
| Aug 3, 2020 | $0.9556 | $0.9712 | $0.9328 | $0.9328 | +1.88% | 1,442,500 |
| Jul 27, 2020 | $0.9896 | $1.01 | $0.9156 | $0.9156 | -1.76% | 317,500 |
| Jul 20, 2020 | $0.9788 | $0.992 | $0.9284 | $0.932 | -3.52% | 525,000 |
| Jul 13, 2020 | $0.964 | $0.9872 | $0.9336 | $0.966 | +1.26% | 1,747,500 |
| Jul 6, 2020 | $0.9768 | $0.9768 | $0.914 | $0.954 | +2.01% | 460,000 |
| Jun 29, 2020 | $0.944 | $0.9536 | $0.9136 | $0.9352 | -1.23% | 1,407,500 |
| Jun 22, 2020 | $0.95 | $0.9676 | $0.92 | $0.9468 | +1.59% | 1,302,500 |
| Jun 15, 2020 | $0.9408 | $0.9724 | $0.8952 | $0.932 | +0.65% | 362,500 |
| Jun 8, 2020 | $0.9508 | $0.9664 | $0.8968 | $0.926 | -0.64% | 1,892,500 |
| Jun 1, 2020 | $0.8848 | $0.9452 | $0.8728 | $0.932 | +3.56% | 1,505,000 |
| May 26, 2020 | $0.8888 | $0.9352 | $0.8876 | $0.90 | +1.58% | 345,000 |
| May 18, 2020 | $0.9156 | $0.9176 | $0.8828 | $0.886 | +2.40% | 2,055,000 |
| May 11, 2020 | $0.8728 | $0.914 | $0.8652 | $0.8652 | -3.91% | 1,170,000 |
| May 4, 2020 | $0.8944 | $0.9132 | $0.8944 | $0.9004 | -0.40% | 10,000 |
| Apr 27, 2020 | $0.9368 | $0.968 | $0.8924 | $0.904 | -3.50% | 162,500 |
| Apr 20, 2020 | $0.9564 | $0.9844 | $0.9172 | $0.9368 | -2.05% | 755,000 |
| Apr 13, 2020 | $0.9268 | $0.9644 | $0.9268 | $0.9564 | +2.62% | 777,500 |
| Apr 6, 2020 | $0.9604 | $1.01 | $0.932 | $0.932 | +3.10% | 325,000 |
| Mar 30, 2020 | $0.9852 | $0.9852 | $0.8996 | $0.904 | -7.19% | 982,500 |
| Mar 23, 2020 | $0.8436 | $0.9892 | $0.84 | $0.974 | +11.95% | 280,000 |
| Mar 16, 2020 | $0.84 | $0.88 | $0.7644 | $0.87 | +2.74% | 4,167,500 |
| Mar 9, 2020 | $0.9188 | $0.9656 | $0.7996 | $0.8468 | -7.84% | 4,420,000 |
| Mar 2, 2020 | $0.9228 | $0.9448 | $0.9132 | $0.9188 | -0.43% | 177,500 |
| Feb 24, 2020 | $1.00 | $1.00 | $0.9228 | $0.9228 | -8.12% | 1,002,500 |
| Feb 18, 2020 | $1.00 | $1.01 | $1.00 | $1.00 | -1.34% | 237,500 |
| Feb 10, 2020 | $1.02 | $1.06 | $1.00 | $1.02 | -2.12% | 1,020,000 |
| Feb 3, 2020 | $1.04 | $1.07 | $1.00 | $1.04 | +4.33% | 2,080,000 |
| Jan 27, 2020 | $1.02 | $1.03 | $0.9968 | $0.9968 | -2.04% | 32,500 |
| Jan 21, 2020 | $1.01 | $1.03 | $1.01 | $1.02 | -2.72% | 20,000 |
| Jan 13, 2020 | $1.01 | $1.05 | $1.01 | $1.05 | +3.93% | 787,500 |
| Jan 6, 2020 | $1.02 | $1.05 | $1.00 | $1.01 | +2.57% | 1,302,500 |
| Dec 30, 2019 | $1.02 | $1.03 | $0.9812 | $0.9812 | -3.61% | 322,500 |
| Dec 23, 2019 | $2.05 | $2.05 | $1.02 | $1.02 | -50.37% | 25,000 |
| Dec 16, 2019 | $2.04 | $2.05 | $2.02 | $2.05 | +0.39% | 175,000 |
| Dec 9, 2019 | $2.04 | $2.06 | $2.04 | $2.04 | +0.77% | 17,500 |
| Dec 2, 2019 | $2.02 | $2.07 | $1.98 | $2.03 | +0.14% | 22,500 |
| Nov 25, 2019 | $2.02 | $2.02 | $2.01 | $2.02 | +0.24% | 27,500 |
| Nov 18, 2019 | $2.01 | $2.02 | $1.99 | $2.02 | +0.30% | 17,500 |
| Nov 11, 2019 | $1.99 | $2.01 | $1.99 | $2.01 | +1.31% | 2,500 |
| Nov 4, 2019 | $1.97 | $1.99 | $1.97 | $1.99 | +0.38% | 15,000 |
| Oct 28, 2019 | $1.98 | $2.02 | $1.92 | $1.98 | +1.94% | 47,500 |
| Oct 21, 2019 | $1.95 | $1.96 | $1.94 | $1.94 | -0.25% | 1,602,500 |
| Oct 14, 2019 | $1.96 | $1.99 | $1.94 | $1.95 | -1.83% | 1,687,500 |
| Oct 7, 2019 | $1.95 | $1.99 | $1.95 | $1.98 | +2.42% | 7,500 |
| Sep 30, 2019 | $1.91 | $1.97 | $1.91 | $1.94 | -2.46% | 277,500 |
| Sep 23, 2019 | $1.94 | $2.00 | $1.94 | $1.99 | +2.16% | 25,000 |
| Sep 16, 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Sep 9, 2019 | $1.91 | $1.94 | $1.91 | $1.94 | +1.63% | 2,725,000 |
| Sep 3, 2019 | $1.93 | $1.93 | $1.91 | $1.91 | +1.64% | 102,500 |
| Aug 26, 2019 | $1.85 | $1.90 | $1.85 | $1.88 | +1.27% | 317,500 |
| Aug 19, 2019 | $1.87 | $1.87 | $1.86 | $1.86 | +0.30% | 652,500 |
| Aug 12, 2019 | $1.81 | $1.85 | $1.80 | $1.85 | +2.77% | 140,000 |
| Aug 5, 2019 | $1.82 | $1.86 | $1.80 | $1.80 | -1.44% | 1,040,000 |
| Jul 29, 2019 | $1.82 | $1.83 | $1.82 | $1.83 | 0.00% | 3,287,500 |
| Jul 22, 2019 | $1.87 | $1.87 | $1.82 | $1.83 | -2.08% | 657,500 |
| Jul 15, 2019 | $1.90 | $1.90 | $1.87 | $1.87 | -1.91% | 380,000 |
| Jul 8, 2019 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Jul 1, 2019 | $1.88 | $1.91 | $1.88 | $1.90 | +3.21% | 80,000 |
| Jun 24, 2019 | $1.86 | $1.86 | $1.85 | $1.85 | -0.69% | 2,500 |
| Jun 17, 2019 | $1.83 | $1.86 | $1.83 | $1.86 | +1.51% | 100,000 |
| Jun 10, 2019 | $1.81 | $1.83 | $1.81 | $1.83 | +1.19% | 5,000 |
| Jun 3, 2019 | $1.77 | $1.81 | $1.77 | $1.81 | +2.31% | 17,500 |
| May 28, 2019 | $1.78 | $1.78 | $1.77 | $1.77 | +0.80% | 5,000 |
| May 20, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| May 13, 2019 | $1.70 | $1.76 | $1.70 | $1.75 | +3.10% | 255,000 |
| May 6, 2019 | $1.62 | $1.70 | $1.62 | $1.70 | +5.22% | 10,000 |
| Apr 29, 2019 | $1.64 | $1.64 | $1.62 | $1.62 | -1.41% | 2,500 |
| Apr 22, 2019 | $1.63 | $1.65 | $1.62 | $1.64 | -1.70% | 257,500 |
| Apr 15, 2019 | $1.66 | $1.67 | $1.64 | $1.67 | +1.86% | 995,000 |
| Apr 8, 2019 | $1.74 | $1.74 | $1.63 | $1.64 | -6.10% | 7,500 |
| Apr 1, 2019 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Mar 25, 2019 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 2,500 |
| Mar 18, 2019 | $1.70 | $1.74 | $1.70 | $1.74 | +2.64% | 465,000 |
| Mar 11, 2019 | $1.70 | $1.70 | $1.70 | $1.70 | +2.04% | 2,500 |
| Mar 4, 2019 | $1.70 | $1.71 | $1.67 | $1.67 | -2.09% | 367,500 |
| Feb 25, 2019 | $1.71 | $1.72 | $1.70 | $1.70 | +1.36% | 20,000 |
| Feb 19, 2019 | $1.66 | $1.68 | $1.66 | $1.68 | +1.18% | 202,500 |
| Feb 11, 2019 | $1.66 | $1.66 | $1.65 | $1.66 | +0.05% | 127,500 |
| Feb 4, 2019 | $1.66 | $1.71 | $1.66 | $1.66 | -0.26% | 70,000 |
| Jan 28, 2019 | $1.66 | $1.66 | $1.66 | $1.66 | 0.00% | 12,500 |
| Jan 22, 2019 | $1.63 | $1.66 | $1.63 | $1.66 | -2.72% | 2,277,500 |
| Jan 14, 2019 | $1.68 | $1.71 | $1.68 | $1.71 | +1.55% | 830,000 |
| Jan 7, 2019 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Dec 31, 2018 | $1.60 | $1.70 | $1.60 | $1.68 | +1.47% | 4,980,000 |
| Dec 24, 2018 | $1.59 | $1.66 | $1.59 | $1.66 | +4.62% | 62,500 |
| Dec 17, 2018 | $1.64 | $1.64 | $1.58 | $1.59 | -3.51% | 2,685,000 |
| Dec 10, 2018 | $1.69 | $1.69 | $1.64 | $1.64 | -2.75% | 45,000 |
| Dec 3, 2018 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 5,000 |
| Nov 26, 2018 | $1.69 | $1.69 | $1.69 | $1.69 | +3.96% | 97,500 |
| Nov 19, 2018 | $1.56 | $1.62 | $1.56 | $1.62 | +4.02% | 10,000 |
| Nov 12, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 1,107,500 |
| Nov 5, 2018 | $1.48 | $1.60 | $1.48 | $1.56 | +10.72% | 30,000 |
| Oct 29, 2018 | $1.77 | $1.77 | $1.41 | $1.41 | -20.33% | 92,500 |
| Oct 22, 2018 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 750,000 |
| Oct 15, 2018 | $1.70 | $1.80 | $1.70 | $1.77 | +4.39% | 1,670,000 |
| Oct 8, 2018 | $1.80 | $1.81 | $1.70 | $1.70 | -5.31% | 132,500 |
| Oct 1, 2018 | $1.83 | $1.84 | $1.79 | $1.79 | -4.32% | 1,642,500 |
| Sep 24, 2018 | $1.84 | $1.87 | $1.84 | $1.87 | +1.92% | 92,500 |
| Sep 17, 2018 | $1.77 | $1.84 | $1.77 | $1.84 | +3.12% | 17,500 |
| Sep 10, 2018 | $1.70 | $1.78 | $1.70 | $1.78 | +4.63% | 402,500 |
| Sep 4, 2018 | $1.78 | $1.78 | $1.70 | $1.70 | -4.55% | 300,000 |
| Aug 27, 2018 | $1.79 | $1.84 | $1.78 | $1.78 | -0.51% | 267,500 |
| Aug 20, 2018 | $1.88 | $1.88 | $1.79 | $1.79 | -4.50% | 40,000 |
| Aug 13, 2018 | $1.86 | $1.88 | $1.86 | $1.88 | +0.90% | 85,000 |
| Aug 6, 2018 | $1.86 | $1.86 | $1.86 | $1.86 | +1.09% | 1,100,000 |
| Jul 30, 2018 | $1.84 | $1.84 | $1.83 | $1.84 | -1.10% | 670,000 |
| Jul 23, 2018 | $1.81 | $1.86 | $1.80 | $1.86 | +2.58% | 150,000 |
| Jul 16, 2018 | $1.80 | $1.84 | $1.80 | $1.81 | +0.47% | 2,520,000 |
| Jul 9, 2018 | $1.86 | $1.86 | $1.81 | $1.81 | -0.81% | 65,000 |
| Jul 2, 2018 | $1.86 | $1.86 | $1.75 | $1.82 | -2.17% | 1,430,000 |
| Jun 25, 2018 | $1.86 | $1.86 | $1.86 | $1.86 | +0.17% | 2,500 |
| Jun 18, 2018 | $1.86 | $1.86 | $1.84 | $1.86 | -0.09% | 12,500 |
| Jun 11, 2018 | $1.87 | $1.87 | $1.86 | $1.86 | -0.36% | 27,500 |
| Jun 4, 2018 | $1.87 | $1.87 | $1.87 | $1.87 | +0.30% | 2,500 |
| May 29, 2018 | $1.84 | $1.90 | $1.84 | $1.86 | -1.15% | 312,500 |
| May 21, 2018 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 5,000 |
| May 14, 2018 | $1.95 | $1.95 | $1.88 | $1.88 | +0.90% | 10,000 |
| May 7, 2018 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 0 |
| Apr 30, 2018 | $1.90 | $1.90 | $1.87 | $1.87 | -1.60% | 7,500 |
| Apr 23, 2018 | $1.89 | $1.90 | $1.89 | $1.90 | +0.28% | 2,500 |
| Apr 16, 2018 | $1.89 | $1.95 | $1.89 | $1.89 | -0.06% | 935,000 |
| Apr 9, 2018 | $1.92 | $1.92 | $1.89 | $1.89 | +2.23% | 162,500 |
| Apr 2, 2018 | $1.84 | $1.85 | $1.84 | $1.85 | +0.83% | 7,500 |
| Mar 26, 2018 | $1.83 | $1.84 | $1.83 | $1.84 | -2.40% | 15,000 |
| Mar 19, 2018 | $1.88 | $1.91 | $1.88 | $1.88 | +0.09% | 55,000 |
| Mar 12, 2018 | $1.91 | $1.91 | $1.88 | $1.88 | -1.51% | 512,500 |
| Mar 5, 2018 | $1.88 | $1.91 | $1.88 | $1.91 | +4.31% | 10,000 |
| Feb 26, 2018 | $1.82 | $1.87 | $1.82 | $1.83 | +0.68% | 85,000 |
| Feb 20, 2018 | $1.78 | $1.82 | $1.78 | $1.82 | +5.33% | 32,500 |
| Feb 12, 2018 | $1.77 | $1.77 | $1.72 | $1.72 | -2.36% | 47,500 |
| Feb 5, 2018 | $1.88 | $1.88 | $1.77 | $1.77 | -8.31% | 1,257,500 |
| Jan 29, 2018 | $1.89 | $1.94 | $1.89 | $1.93 | +1.84% | 200,000 |
| Jan 22, 2018 | $1.91 | $1.91 | $1.88 | $1.89 | +0.62% | 7,500 |
| Jan 16, 2018 | $1.91 | $1.91 | $1.87 | $1.88 | -1.67% | 157,500 |
| Jan 8, 2018 | $1.86 | $1.91 | $1.86 | $1.91 | +2.77% | 2,500 |
| Jan 2, 2018 | $1.86 | $1.86 | $1.86 | $1.86 | -1.44% | 2,500 |
| Dec 26, 2017 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Dec 18, 2017 | $2.04 | $2.04 | $1.89 | $1.89 | -7.45% | 322,500 |
| Dec 11, 2017 | $2.04 | $2.04 | $2.04 | $2.04 | 0.00% | 0 |
| Dec 4, 2017 | $2.08 | $2.08 | $2.04 | $2.04 | -2.00% | 147,500 |
| Nov 27, 2017 | $2.01 | $2.08 | $2.01 | $2.08 | +3.36% | 275,000 |
| Nov 20, 2017 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 0 |
| Nov 13, 2017 | $2.03 | $2.05 | $2.01 | $2.01 | -2.02% | 207,500 |
| Nov 6, 2017 | $1.92 | $2.06 | $1.92 | $2.06 | +7.04% | 5,000 |
| Oct 30, 2017 | $1.87 | $1.92 | $1.87 | $1.92 | +2.61% | 5,000 |
| Oct 23, 2017 | $1.86 | $1.87 | $1.77 | $1.87 | +2.16% | 135,000 |
| Oct 16, 2017 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 350,000 |
| Oct 9, 2017 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Oct 2, 2017 | $1.97 | $1.97 | $1.83 | $1.83 | -6.93% | 27,500 |
| Sep 25, 2017 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Sep 18, 2017 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Sep 11, 2017 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Sep 5, 2017 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Aug 28, 2017 | $1.93 | $1.97 | $1.93 | $1.97 | +2.89% | 220,000 |
| Aug 21, 2017 | $1.97 | $1.97 | $1.91 | $1.91 | -2.96% | 285,000 |
| Aug 14, 2017 | $1.85 | $1.97 | $1.79 | $1.97 | +6.83% | 1,787,500 |
| Aug 7, 2017 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jul 31, 2017 | $1.76 | $1.85 | $1.76 | $1.85 | +4.89% | 5,000 |
| Jul 24, 2017 | $1.84 | $1.84 | $1.76 | $1.76 | -4.60% | 2,500 |
| Jul 17, 2017 | $1.84 | $1.84 | $1.84 | $1.84 | 0.00% | 610,000 |
| Jul 10, 2017 | $1.92 | $1.92 | $1.70 | $1.84 | -3.92% | 1,485,000 |
| Jul 3, 2017 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| Jun 26, 2017 | $1.94 | $1.94 | $1.92 | $1.92 | -1.07% | 1,405,000 |
| Jun 19, 2017 | $1.94 | $1.95 | $1.94 | $1.94 | +0.98% | 252,500 |
| Jun 12, 2017 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| Jun 5, 2017 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| May 30, 2017 | $1.89 | $1.92 | $1.89 | $1.92 | +9.36% | 125,000 |
| May 22, 2017 | $1.76 | $1.76 | $1.76 | $1.76 | +1.76% | 22,500 |
| May 15, 2017 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 1,000,000 |
| May 8, 2017 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 2,380,000 |
| May 1, 2017 | $1.71 | $1.73 | $1.71 | $1.73 | +0.82% | 6,252,500 |
| Apr 24, 2017 | $1.73 | $1.73 | $1.65 | $1.71 | -1.20% | 8,495,000 |
| Apr 17, 2017 | $1.76 | $1.76 | $1.73 | $1.73 | -1.50% | 562,500 |
| Apr 10, 2017 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 410,000 |
| Apr 3, 2017 | $1.62 | $1.76 | $1.62 | $1.76 | +10.28% | 1,025,000 |
| Mar 27, 2017 | $1.81 | $1.81 | $1.60 | $1.60 | -11.65% | 14,630,000 |
| Mar 20, 2017 | $1.88 | $1.88 | $1.72 | $1.81 | +13.61% | 8,570,000 |
| Mar 13, 2017 | $1.59 | $1.59 | $1.59 | $1.59 | -4.52% | 12,500 |
| Mar 6, 2017 | $1.70 | $1.71 | $1.56 | $1.66 | +0.24% | 2,775,000 |
| Feb 27, 2017 | $1.52 | $1.68 | $1.52 | $1.66 | +9.18% | 92,500 |
| Feb 21, 2017 | $1.51 | $1.52 | $1.51 | $1.52 | +0.58% | 2,500 |
| Feb 13, 2017 | $1.69 | $1.69 | $1.51 | $1.51 | -10.55% | 282,500 |
| Feb 6, 2017 | $1.62 | $1.73 | $1.62 | $1.69 | +4.60% | 857,500 |
| Jan 30, 2017 | $1.73 | $1.73 | $1.62 | $1.62 | -6.57% | 10,000 |
| Jan 23, 2017 | $1.62 | $1.73 | $1.62 | $1.73 | +6.90% | 15,000 |
| Jan 17, 2017 | $1.64 | $1.64 | $1.62 | $1.62 | -1.58% | 7,500 |
| Jan 9, 2017 | $1.64 | $1.64 | $1.64 | $1.64 | 0.00% | 0 |
| Jan 3, 2017 | $1.64 | $1.64 | $1.64 | $1.64 | 0.00% | 0 |
| Dec 27, 2016 | $1.59 | $1.82 | $1.53 | $1.64 | +3.37% | 7,500 |
| Dec 19, 2016 | $1.56 | $1.59 | $1.56 | $1.59 | -3.98% | 860,000 |
| Dec 12, 2016 | $1.53 | $1.66 | $1.53 | $1.66 | +14.20% | 5,000 |
| Dec 5, 2016 | $1.75 | $1.75 | $1.45 | $1.45 | -17.19% | 5,000 |
| Nov 28, 2016 | $1.58 | $1.75 | $1.58 | $1.75 | +10.75% | 2,060,000 |
| Nov 21, 2016 | $1.44 | $1.58 | $1.44 | $1.58 | +11.19% | 32,500 |
| Nov 14, 2016 | $1.57 | $1.57 | $1.42 | $1.42 | -9.45% | 767,500 |
| Nov 7, 2016 | $1.64 | $1.88 | $1.57 | $1.57 | – | 1,807,500 |
Seasonality
NPPXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -1.0% | 0.9% | -1.0% | 2.5% | -0.3% | -1.0% | 3.3% | 1.4% | -2.9% | 3.6% | -6.3% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -6.8% | 3.6% | -0.6% | -0.4% | -1.8% | -7.4% | 7.9% | 7.4% | 5.7% | -5.7% | ||
| 2025 | 3.5% | -2.4% | -1.3% | -3.1% | 17.6% | 4.6% | -1.4% | 0.9% | -2.7% | -3.6% | -1.9% | -1.0% |
| 2024 | 6.6% | -4.7% | 0.6% | -9.0% | -11.7% | -4.1% | 4.3% | 12.2% | -4.7% | -3.8% | 1.9% | -2.0% |
| 2023 | 3.1% | -3.3% | 5.3% | 2.2% | -6.9% | 4.2% | -4.2% | 0.0% | 10.3% | -4.0% | -3.4% | 5.2% |
| 2022 | 5.7% | 1.6% | 4.1% | 1.7% | 3.1% | -5.8% | -0.9% | -6.1% | 1.4% | 3.0% | 2.6% | 2.3% |
| 2021 | -2.0% | 3.1% | 0.9% | -2.5% | 7.4% | -3.7% | -1.6% | 4.5% | 5.1% | -1.5% | 1.2% | -4.3% |
| 2020 | 1.1% | -7.4% | 3.2% | -3.3% | -0.4% | 4.4% | -2.6% | 2.1% | -9.9% | 0.7% | 14.8% | 9.5% |
| 2019 | 4.1% | 3.4% | 2.5% | -6.0% | 7.8% | 4.4% | -0.9% | 2.9% | 2.5% | 3.9% | 1.9% | -51.3% |
| 2018 | 0.3% | -1.4% | -1.0% | 3.3% | -1.9% | 0.0% | -1.8% | -2.3% | 5.8% | -13.3% | 4.0% | -5.5% |
| 2017 | 5.2% | -2.9% | -4.4% | 7.3% | 12.2% | -0.1% | -8.3% | 11.9% | 0.7% | -4.9% | 11.2% | -9.3% |