Nippon Telegraph & Telephone Corp (NPPXF) stock
NPPXFOTCTelephone Communications (No Radiotelephone)Fiscal year ends March 31Also trades as NTTYY
Financials through fiscal 2017, year ended Mar 31, 2017Last filing: 20-F on Jun 28, 2017
$1.00−0.06 (-5.66%)
Close on Oct 19, 2026
Price history
Nippon Telegraph & Telephone share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.00
-5.66% on the day
52-week range
$0.8488 – $1.20
-16.7% from the high
Change over 52 weeks
-11.5%
From $1.13 on Oct 17, 2025
Average volume
180,740
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.06 | $1.12 | $1.00 | $1.00 | -5.66% | 2,336,118 |
| Sep 2026 | $1.08 | $1.20 | $0.9801 | $1.06 | +3.92% | 1,444,120 |
| Aug 2026 | $0.9559 | $1.04 | $0.9355 | $1.02 | +7.44% | 1,644,333 |
| Jul 2026 | $0.8619 | $0.98 | $0.8619 | $0.9494 | +7.89% | 2,571,070 |
| Jun 2026 | $0.936 | $0.9576 | $0.8488 | $0.88 | -7.37% | 8,409,682 |
| May 2026 | $0.97 | $0.9874 | $0.915 | $0.95 | -1.82% | 2,044,572 |
| Apr 2026 | $0.9722 | $0.9732 | $0.919 | $0.9677 | -0.36% | 1,365,734 |
| Mar 2026 | $1.01 | $1.02 | $0.9126 | $0.9712 | -2.40% | 928,199 |
| Feb 2026 | $0.96 | $1.03 | $0.96 | $0.995 | +3.65% | 2,322,851 |
| Jan 2026 | $1.03 | $1.03 | $0.912 | $0.96 | -6.80% | 6,664,493 |
| Dec 2025 | $1.00 | $1.04 | $0.895 | $1.03 | -0.96% | 3,061,878 |
| Nov 2025 | $1.12 | $1.12 | $0.9393 | $1.04 | -1.89% | 4,684,906 |
| Oct 2025 | $1.13 | $1.20 | $0.90 | $1.06 | -3.64% | 6,261,102 |
| Sep 2025 | $0.961 | $1.15 | $0.925 | $1.10 | -4.35% | 180,493 |
| Aug 2025 | $1.03 | $1.24 | $0.93 | $1.15 | +0.88% | 364,422 |
| Jul 2025 | $1.04 | $1.19 | $0.85 | $1.14 | -1.38% | 1,087,696 |
| Jun 2025 | $1.10 | $1.22 | $0.99 | $1.16 | +4.62% | 933,073 |
| May 2025 | $1.15 | $1.17 | $0.954 | $1.11 | +17.55% | 2,983,536 |
| Apr 2025 | $0.97 | $1.19 | $0.90 | $0.94 | -3.09% | 10,953,605 |
| Mar 2025 | $0.9998 | $1.12 | $0.9389 | $0.97 | -3.00% | 847,410 |
| Feb 2025 | $1.02 | $1.03 | $0.90 | $1.00 | -2.44% | 1,488,443 |
| Jan 2025 | $1.04 | $1.04 | $0.90 | $1.03 | +3.54% | 2,117,122 |
| Dec 2024 | $1.01 | $1.15 | $0.90 | $0.99 | -1.98% | 1,447,969 |
| Nov 2024 | $1.00 | $1.03 | $0.93 | $1.01 | +1.93% | 1,955,060 |
| Oct 2024 | $1.03 | $1.06 | $0.9199 | $0.9909 | -3.80% | 968,838 |
| Sep 2024 | $1.18 | $1.18 | $1.03 | $1.03 | -6.36% | 2,977,000 |
| Aug 2024 | $1.18 | $1.18 | $0.97 | $1.10 | +12.24% | 5,149,700 |
| Jul 2024 | $0.95 | $1.18 | $0.90 | $0.98 | +4.26% | 10,234,800 |
| Jun 2024 | $1.02 | $1.02 | $0.89 | $0.94 | -4.08% | 1,439,600 |
| May 2024 | $1.08 | $1.22 | $0.94 | $0.98 | -11.71% | 5,281,700 |
| Apr 2024 | $1.22 | $1.24 | $1.02 | $1.11 | -9.02% | 36,354,700 |
| Mar 2024 | $1.25 | $1.34 | $1.10 | $1.22 | -0.81% | 1,095,000 |
| Feb 2024 | $1.40 | $1.40 | $1.05 | $1.23 | -4.65% | 1,708,300 |
| Jan 2024 | $1.30 | $1.43 | $1.10 | $1.29 | +6.61% | 5,497,400 |
| Dec 2023 | $1.12 | $1.35 | $1.06 | $1.21 | +5.22% | 3,479,300 |
| Nov 2023 | $1.17 | $1.30 | $1.09 | $1.15 | -3.36% | 2,108,600 |
| Oct 2023 | $1.18 | $1.24 | $1.07 | $1.19 | -4.03% | 10,058,400 |
| Sep 2023 | $1.23 | $1.34 | $1.13 | $1.24 | +8.77% | 4,831,300 |
| Aug 2023 | $1.19 | $1.23 | $1.06 | $1.14 | 0.00% | 4,806,100 |
| Jul 2023 | $1.19 | $1.28 | $1.11 | $1.14 | -4.20% | 6,532,500 |
| Jun 2023 | $1.16 | $1.43 | $1.12 | $1.19 | +4.20% | 2,784,800 |
| May 2023 | $1.21 | $1.27 | $1.11 | $1.14 | -6.85% | 3,402,500 |
| Apr 2023 | $1.20 | $1.24 | $1.16 | $1.23 | +2.17% | 2,722,500 |
| Mar 2023 | $1.16 | $1.24 | $1.13 | $1.20 | +3.73% | 5,830,000 |
| Feb 2023 | $1.21 | $1.21 | $1.14 | $1.16 | -3.28% | 8,710,000 |
| Jan 2023 | $1.18 | $1.22 | $1.10 | $1.20 | +3.10% | 16,022,500 |
| Dec 2022 | $1.10 | $1.17 | $1.05 | $1.16 | +2.26% | 12,237,500 |
| Nov 2022 | $1.09 | $1.15 | $1.04 | $1.13 | +2.57% | 10,252,500 |
| Oct 2022 | $1.08 | $1.14 | $1.02 | $1.11 | +2.98% | 10,737,500 |
| Sep 2022 | $1.05 | $1.14 | $1.02 | $1.07 | -0.19% | 5,427,500 |
| Aug 2022 | $1.18 | $1.18 | $1.06 | $1.08 | -6.11% | 8,280,000 |
| Jul 2022 | $1.13 | $1.17 | $1.10 | $1.15 | -0.90% | 15,960,000 |
| Jun 2022 | $1.25 | $1.25 | $1.10 | $1.16 | -5.77% | 4,055,000 |
| May 2022 | $1.20 | $1.28 | $1.14 | $1.23 | +3.09% | 23,435,000 |
| Apr 2022 | $1.21 | $1.24 | $1.14 | $1.19 | +1.67% | 20,582,500 |
| Mar 2022 | $1.17 | $1.23 | $1.14 | $1.17 | +2.45% | 2,295,000 |
| Feb 2022 | $1.18 | $1.19 | $1.10 | $1.14 | +1.60% | 1,287,500 |
| Jan 2022 | $1.12 | $1.18 | $1.07 | $1.12 | +5.71% | 3,490,000 |
| Dec 2021 | $1.13 | $1.15 | $1.06 | $1.06 | -4.32% | 34,130,000 |
| Nov 2021 | $1.11 | $1.27 | $1.08 | $1.11 | +1.20% | 1,235,000 |
| Oct 2021 | $1.14 | $1.16 | $1.07 | $1.10 | -1.54% | 4,942,500 |
| Sep 2021 | $1.08 | $1.23 | $1.05 | $1.12 | +3.30% | 1,822,500 |
| Aug 2021 | $1.07 | $1.08 | $0.9984 | $1.08 | +4.49% | 2,927,500 |
| Jul 2021 | $1.02 | $1.08 | $0.9964 | $1.03 | -1.60% | 4,952,500 |
| Jun 2021 | $1.07 | $1.09 | $1.01 | $1.05 | -3.74% | 1,620,000 |
| May 2021 | $1.04 | $1.10 | $0.9948 | $1.09 | +7.44% | 9,975,000 |
| Apr 2021 | $1.06 | $1.08 | $0.9948 | $1.02 | -2.50% | 2,600,000 |
| Mar 2021 | $1.07 | $1.12 | $0.9912 | $1.04 | -0.95% | 2,827,500 |
| Feb 2021 | $1.03 | $1.12 | $0.9844 | $1.05 | +3.06% | 6,192,500 |
| Jan 2021 | $1.04 | $1.11 | $0.9864 | $1.02 | -2.03% | 8,415,000 |
| Dec 2020 | $0.9648 | $1.06 | $0.9324 | $1.04 | +9.45% | 5,330,000 |
| Nov 2020 | $0.8808 | $0.9784 | $0.8416 | $0.952 | +14.75% | 4,200,000 |
| Oct 2020 | $0.828 | $0.8932 | $0.8188 | $0.8296 | +0.68% | 5,105,000 |
| Sep 2020 | $0.888 | $0.932 | $0.8084 | $0.824 | -11.85% | 7,997,500 |
| Aug 2020 | $0.9556 | $1.04 | $0.9028 | $0.9348 | +2.10% | 3,015,000 |
| Jul 2020 | $0.92 | $1.01 | $0.9136 | $0.9156 | -2.60% | 4,362,500 |
| Jun 2020 | $0.8848 | $0.9724 | $0.8728 | $0.94 | +4.44% | 5,157,500 |
| May 2020 | $0.8964 | $0.9352 | $0.8652 | $0.90 | -0.44% | 3,597,500 |
| Apr 2020 | $0.8996 | $1.01 | $0.8996 | $0.904 | -3.34% | 2,952,500 |
| Mar 2020 | $0.9228 | $0.9892 | $0.7644 | $0.9352 | +1.34% | 9,077,500 |
| Feb 2020 | $1.04 | $1.07 | $0.9228 | $0.9228 | -7.42% | 4,340,000 |
| Jan 2020 | $1.03 | $1.05 | $0.9812 | $0.9968 | +1.14% | 2,460,000 |
| Dec 2019 | $2.02 | $2.07 | $0.9856 | $0.9856 | -51.32% | 245,000 |
| Nov 2019 | $2.02 | $2.02 | $1.97 | $2.02 | +1.93% | 90,000 |
| Oct 2019 | $1.91 | $1.99 | $1.91 | $1.99 | +3.93% | 3,482,500 |
| Sep 2019 | $1.93 | $2.00 | $1.91 | $1.91 | +1.55% | 2,965,000 |
| Aug 2019 | $1.82 | $1.90 | $1.80 | $1.88 | +2.89% | 3,465,000 |
| Jul 2019 | $1.88 | $1.91 | $1.82 | $1.83 | -0.87% | 3,090,000 |
| Jun 2019 | $1.77 | $1.86 | $1.77 | $1.85 | +4.37% | 125,000 |
| May 2019 | $1.62 | $1.78 | $1.62 | $1.77 | +7.80% | 272,500 |
| Apr 2019 | $1.74 | $1.74 | $1.62 | $1.64 | -5.98% | 1,260,000 |
| Mar 2019 | $1.70 | $1.74 | $1.67 | $1.74 | +1.44% | 845,000 |
| Feb 2019 | $1.66 | $1.72 | $1.65 | $1.72 | +3.44% | 425,000 |
| Jan 2019 | $1.60 | $1.71 | $1.60 | $1.66 | +4.08% | 8,070,000 |
| Dec 2018 | $1.69 | $1.69 | $1.58 | $1.60 | -5.45% | 2,815,000 |
| Nov 2018 | $1.43 | $1.69 | $1.41 | $1.69 | +4.04% | 1,302,500 |
| Oct 2018 | $1.83 | $1.84 | $1.62 | $1.62 | -13.29% | 4,230,000 |
| Sep 2018 | $1.78 | $1.87 | $1.70 | $1.87 | +4.96% | 812,500 |
| Aug 2018 | $1.83 | $1.88 | $1.78 | $1.78 | -2.34% | 2,157,500 |
| Jul 2018 | $1.86 | $1.86 | $1.75 | $1.83 | -1.85% | 4,170,000 |
| Jun 2018 | $1.86 | $1.87 | $1.84 | $1.86 | +0.02% | 45,000 |
| May 2018 | $1.88 | $1.95 | $1.84 | $1.86 | -1.86% | 335,000 |
| Apr 2018 | $1.84 | $1.95 | $1.84 | $1.90 | +3.29% | 1,107,500 |
| Mar 2018 | $1.83 | $1.91 | $1.83 | $1.84 | -1.73% | 625,000 |
| Feb 2018 | $1.93 | $1.93 | $1.72 | $1.87 | -1.35% | 1,562,500 |
| Jan 2018 | $1.86 | $1.94 | $1.86 | $1.89 | +0.32% | 197,500 |
| Dec 2017 | $2.08 | $2.08 | $1.89 | $1.89 | -9.30% | 470,000 |
| Nov 2017 | $1.92 | $2.08 | $1.92 | $2.08 | +11.22% | 492,500 |
| Oct 2017 | $1.97 | $1.97 | $1.77 | $1.87 | -4.92% | 512,500 |
| Sep 2017 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Aug 2017 | $1.76 | $1.97 | $1.76 | $1.97 | +11.87% | 2,297,500 |
| Jul 2017 | $1.92 | $1.92 | $1.70 | $1.76 | -8.34% | 2,097,500 |
| Jun 2017 | $1.92 | $1.95 | $1.92 | $1.92 | -0.10% | 1,657,500 |
| May 2017 | $1.71 | $1.92 | $1.71 | $1.92 | +12.19% | 9,780,000 |
| Apr 2017 | $1.62 | $1.76 | $1.62 | $1.71 | +7.32% | 10,492,500 |
| Mar 2017 | $1.68 | $1.88 | $1.56 | $1.60 | -5.02% | 26,077,500 |
| Feb 2017 | $1.62 | $1.73 | $1.51 | $1.68 | -2.89% | 1,155,000 |
| Jan 2017 | $1.64 | $1.73 | $1.62 | $1.73 | +5.21% | 22,500 |
| Dec 2016 | $1.63 | $1.82 | $1.45 | $1.64 | +3.94% | 2,937,500 |
| Nov 2016 | $1.77 | $1.88 | $1.42 | $1.58 | -10.68% | 3,245,000 |
| Oct 2016 | $1.73 | $1.77 | $1.65 | $1.77 | +0.27% | 410,000 |
| Sep 2016 | $1.67 | $1.91 | $1.67 | $1.77 | +6.08% | 2,112,500 |
| Aug 2016 | $1.83 | $1.92 | $1.67 | $1.67 | -9.12% | 8,970,000 |
| Jul 2016 | $1.82 | $2.00 | $1.75 | $1.83 | -3.42% | 12,952,500 |
| Jun 2016 | $1.75 | $1.90 | $1.63 | $1.90 | +8.31% | 10,092,500 |
| May 2016 | $1.66 | $1.80 | $1.61 | $1.75 | +5.37% | 4,910,000 |
| Apr 2016 | $1.68 | $1.78 | $1.66 | $1.66 | -0.84% | 6,315,000 |
| Mar 2016 | $1.62 | $1.68 | $1.59 | $1.68 | +3.51% | 32,500 |
| Feb 2016 | $1.75 | $1.78 | $1.55 | $1.62 | +6.89% | 15,117,500 |
| Jan 2016 | $1.54 | $1.62 | $1.43 | $1.52 | -1.33% | 10,270,000 |
| Dec 2015 | $1.52 | $1.65 | $1.43 | $1.54 | +1.03% | 142,500 |
| Nov 2015 | $1.48 | $1.54 | $1.43 | $1.52 | +1.71% | 15,227,500 |
| Oct 2015 | $1.43 | $1.53 | $1.37 | $1.49 | +5.84% | 24,250,000 |
| Sep 2015 | $1.53 | $1.53 | $1.30 | $1.41 | -7.88% | 8,690,000 |
| Aug 2015 | $1.48 | $1.61 | $1.33 | $1.53 | +3.32% | 9,795,000 |
| Jul 2015 | $1.47 | $1.56 | $1.46 | $1.48 | +8.83% | 2,540,000 |
| Jun 2015 | $1.43 | $1.47 | $1.34 | $1.36 | -4.79% | 2,020,000 |
| May 2015 | $1.43 | $1.43 | $1.35 | $1.43 | +0.36% | 7,825,000 |
| Apr 2015 | $1.20 | $1.43 | $1.20 | $1.43 | +18.43% | 485,000 |
| Mar 2015 | $1.23 | $1.26 | $1.19 | $1.20 | -0.07% | 855,000 |
| Feb 2015 | $1.17 | $1.21 | $1.15 | $1.21 | +7.24% | 355,000 |
| Jan 2015 | $1.02 | $1.12 | $0.9728 | $1.12 | +10.20% | 605,000 |
| Dec 2014 | $1.11 | $1.11 | $1.01 | $1.02 | -7.74% | 6,290,000 |
| Nov 2014 | $1.23 | $1.26 | $1.05 | $1.11 | -3.63% | 8,235,000 |
| Oct 2014 | $1.23 | $1.23 | $1.14 | $1.15 | -6.96% | 3,095,000 |
| Sep 2014 | $1.35 | $1.35 | $1.23 | $1.23 | -8.57% | 3,960,000 |
| Aug 2014 | $1.33 | $1.35 | $1.29 | $1.35 | +1.75% | 9,370,000 |
| Jul 2014 | $1.23 | $1.33 | $1.23 | $1.33 | +7.55% | 7,690,000 |
| Jun 2014 | $1.20 | $1.25 | $1.20 | $1.23 | +3.53% | 11,615,000 |
| May 2014 | $1.09 | $1.19 | $1.09 | $1.19 | +9.25% | 3,100,000 |
| Apr 2014 | $1.05 | $1.09 | $1.01 | $1.09 | +3.77% | 3,575,000 |
| Mar 2014 | $1.10 | $1.15 | $1.05 | $1.05 | -6.45% | 20,730,000 |
| Feb 2014 | $1.08 | $1.12 | $1.05 | $1.12 | +3.62% | 8,880,000 |
| Jan 2014 | $1.09 | $1.10 | $1.05 | $1.08 | -0.71% | 4,675,000 |
| Dec 2013 | $1.04 | $1.09 | $0.9904 | $1.09 | +5.15% | 1,635,000 |
| Nov 2013 | $1.04 | $1.06 | $1.03 | $1.04 | -0.36% | 6,815,000 |
| Oct 2013 | $1.04 | $1.10 | $1.02 | $1.04 | -0.80% | 10,250,000 |
| Sep 2013 | $1.04 | $1.06 | $1.02 | $1.05 | +1.04% | 6,480,000 |
| Aug 2013 | $1.01 | $1.06 | $1.01 | $1.04 | +2.57% | 4,005,000 |
| Jul 2013 | $0.997 | $1.07 | $0.997 | $1.01 | +1.60% | 21,870,000 |
| Jun 2013 | $1.05 | $1.05 | $0.997 | $0.997 | -5.34% | 5,000 |
| May 2013 | $0.9946 | $1.06 | $0.978 | $1.05 | +5.89% | 17,095,000 |
| Apr 2013 | $0.873 | $0.9952 | $0.8592 | $0.9946 | +13.93% | 31,730,000 |
| Mar 2013 | $0.8938 | $0.933 | $0.873 | $0.873 | -2.33% | 23,815,000 |
| Feb 2013 | $0.831 | $0.8938 | $0.831 | $0.8938 | +7.56% | 3,430,000 |
| Jan 2013 | $0.8448 | $0.852 | $0.8252 | $0.831 | -0.60% | 48,525,000 |
| Dec 2012 | $0.9116 | $0.9116 | $0.83 | $0.836 | -8.29% | 4,750,000 |
| Nov 2012 | $0.8978 | $0.9168 | $0.89 | $0.9116 | -3.51% | 7,605,000 |
| Oct 2012 | $0.966 | $0.966 | $0.9448 | $0.9448 | -2.19% | 650,000 |
| Sep 2012 | $0.937 | $0.9816 | $0.915 | $0.966 | +3.09% | 18,530,000 |
| Aug 2012 | $0.92 | $0.9682 | $0.92 | $0.937 | +0.75% | 2,760,000 |
| Jul 2012 | $0.922 | $0.94 | $0.807 | $0.93 | +0.87% | 120,000 |
| Jun 2012 | $0.8858 | $0.928 | $0.873 | $0.922 | +4.09% | 60,000 |
| May 2012 | $0.897 | $0.897 | $0.8858 | $0.8858 | -1.25% | 1,265,000 |
| Apr 2012 | $0.897 | $0.897 | $0.897 | $0.897 | -5.34% | 5,000 |
| Mar 2012 | $0.951 | $0.951 | $0.9476 | $0.9476 | +0.68% | 2,345,000 |
| Feb 2012 | $1.00 | $1.00 | $0.94 | $0.9412 | -6.07% | 11,035,000 |
| Jan 2012 | $1.02 | $1.03 | $0.988 | $1.00 | -0.30% | 7,875,000 |
| Dec 2011 | $0.98 | $1.03 | $0.98 | $1.01 | +2.55% | 4,585,000 |
| Nov 2011 | $1.05 | $1.05 | $0.97 | $0.98 | -6.77% | 18,645,000 |
| Oct 2011 | $0.97 | $1.05 | $0.93 | $1.05 | +10.89% | 11,675,000 |
| Sep 2011 | $0.9308 | $0.982 | $0.93 | $0.948 | +1.85% | 3,300,000 |
| Aug 2011 | $0.978 | $0.978 | $0.911 | $0.9308 | -6.45% | 4,030,000 |
| Jul 2011 | $0.961 | $0.996 | $0.955 | $0.995 | +4.41% | 510,000 |
| Jun 2011 | $0.935 | $0.965 | $0.935 | $0.953 | +2.25% | 190,000 |
| May 2011 | $0.9316 | $0.954 | $0.9276 | $0.932 | +3.21% | 6,815,000 |
| Apr 2011 | $0.9004 | $0.9062 | $0.88 | $0.903 | +0.29% | 11,595,000 |
| Mar 2011 | $0.992 | $1.00 | $0.84 | $0.9004 | -8.12% | 14,720,000 |
| Feb 2011 | $0.943 | $0.99 | $0.9384 | $0.98 | +5.04% | 9,065,000 |
| Jan 2011 | $0.915 | $0.946 | $0.901 | $0.933 | +1.97% | 2,035,000 |
| Dec 2010 | $0.92 | $0.92 | $0.90 | $0.915 | -0.54% | 3,455,000 |
| Nov 2010 | $0.904 | $0.92 | $0.904 | $0.92 | +1.77% | 2,620,000 |
| Oct 2010 | $0.8888 | $0.9068 | $0.8888 | $0.904 | +1.71% | 5,210,000 |
| Sep 2010 | $0.858 | $0.905 | $0.858 | $0.8888 | +3.59% | 1,155,000 |
| Aug 2010 | $0.8486 | $0.89 | $0.8486 | $0.858 | +1.11% | 5,380,000 |
| Jul 2010 | $0.812 | $0.8504 | $0.812 | $0.8486 | +4.51% | 12,140,000 |
| Jun 2010 | $0.8176 | $0.8176 | $0.812 | $0.812 | -0.68% | 7,190,000 |
| May 2010 | $0.8376 | $0.8376 | $0.8176 | $0.8176 | -2.39% | 9,035,000 |
| Apr 2010 | $0.8982 | $0.8982 | $0.8376 | $0.8376 | -6.75% | 3,175,000 |
| Mar 2010 | $0.8982 | $0.8982 | $0.8982 | $0.8982 | 0.00% | 0 |
| Feb 2010 | $0.8288 | $0.8982 | $0.8288 | $0.8982 | +8.37% | 540,000 |
| Jan 2010 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | 0.00% | 0 |
| Dec 2009 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | 0.00% | 0 |
| Nov 2009 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | 0.00% | 0 |
| Oct 2009 | $0.9298 | $0.9298 | $0.8112 | $0.8288 | -10.86% | 1,200,000 |
| Sep 2009 | $0.8526 | $0.9298 | $0.8526 | $0.9298 | +9.05% | 65,000 |
| Aug 2009 | $0.806 | $0.853 | $0.806 | $0.8526 | +5.78% | 7,820,000 |
| Jul 2009 | $0.8004 | $0.806 | $0.8004 | $0.806 | +0.70% | 30,000 |
| Jun 2009 | $0.83 | $0.83 | $0.762 | $0.8004 | -3.57% | 2,470,000 |
| May 2009 | $0.75 | $0.83 | $0.748 | $0.83 | +10.67% | 8,615,000 |
| Apr 2009 | $0.75 | $0.80 | $0.7466 | $0.75 | 0.00% | 15,180,000 |
| Mar 2009 | $0.9646 | $0.9646 | $0.7348 | $0.75 | -22.25% | 1,150,000 |
| Feb 2009 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | – | 0 |
Seasonality
NPPXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -1.0% | 0.9% | -1.0% | 2.5% | -0.3% | -1.0% | 3.3% | 1.4% | -2.9% | 3.6% | -6.3% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -6.8% | 3.6% | -0.6% | -0.4% | -1.8% | -7.4% | 7.9% | 7.4% | 5.7% | -5.7% | ||
| 2025 | 3.5% | -2.4% | -1.3% | -3.1% | 17.6% | 4.6% | -1.4% | 0.9% | -2.7% | -3.6% | -1.9% | -1.0% |
| 2024 | 6.6% | -4.7% | 0.6% | -9.0% | -11.7% | -4.1% | 4.3% | 12.2% | -4.7% | -3.8% | 1.9% | -2.0% |
| 2023 | 3.1% | -3.3% | 5.3% | 2.2% | -6.9% | 4.2% | -4.2% | 0.0% | 10.3% | -4.0% | -3.4% | 5.2% |
| 2022 | 5.7% | 1.6% | 4.1% | 1.7% | 3.1% | -5.8% | -0.9% | -6.1% | 1.4% | 3.0% | 2.6% | 2.3% |
| 2021 | -2.0% | 3.1% | 0.9% | -2.5% | 7.4% | -3.7% | -1.6% | 4.5% | 5.1% | -1.5% | 1.2% | -4.3% |
| 2020 | 1.1% | -7.4% | 3.2% | -3.3% | -0.4% | 4.4% | -2.6% | 2.1% | -9.9% | 0.7% | 14.8% | 9.5% |
| 2019 | 4.1% | 3.4% | 2.5% | -6.0% | 7.8% | 4.4% | -0.9% | 2.9% | 2.5% | 3.9% | 1.9% | -51.3% |
| 2018 | 0.3% | -1.4% | -1.0% | 3.3% | -1.9% | 0.0% | -1.8% | -2.3% | 5.8% | -13.3% | 4.0% | -5.5% |
| 2017 | 5.2% | -2.9% | -4.4% | 7.3% | 12.2% | -0.1% | -8.3% | 11.9% | 0.7% | -4.9% | 11.2% | -9.3% |