Nippon Telegraph & Telephone Corp (NPPXF) stock
NPPXFOTCTelephone Communications (No Radiotelephone)Fiscal year ends March 31Also trades as NTTYY
Financials through fiscal 2017, year ended Mar 31, 2017Last filing: 20-F on Jun 28, 2017
$1.00−0.06 (-5.66%)
Close on Oct 19, 2026
Price history
Nippon Telegraph & Telephone share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.00
-5.66% on the day
52-week range
$0.8488 – $1.20
-16.7% from the high
Change over 52 weeks
-11.5%
From $1.13 on Oct 17, 2025
Average volume
180,740
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -5.66% | 5,084 |
| Oct 16, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 4,379 |
| Oct 15, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | +0.11% | 0 |
| Oct 14, 2026 | $1.09 | $1.09 | $1.06 | $1.06 | -3.75% | 2,800 |
| Oct 13, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +3.77% | 2,213,675 |
| Oct 12, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Oct 9, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 50 |
| Oct 8, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Oct 7, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Oct 6, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 105,400 |
| Oct 5, 2026 | $1.08 | $1.12 | $1.06 | $1.06 | +2.91% | 2,416 |
| Oct 2, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -2.83% | 2,314 |
| Oct 1, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Sep 30, 2026 | $1.20 | $1.20 | $1.01 | $1.06 | +2.91% | 831,770 |
| Sep 29, 2026 | $1.06 | $1.06 | $1.02 | $1.03 | 0.00% | 24,195 |
| Sep 28, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +3.00% | 52,996 |
| Sep 25, 2026 | $0.9801 | $1.08 | $0.9801 | $1.00 | -6.54% | 3,000 |
| Sep 24, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Sep 23, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | -0.34% | 0 |
| Sep 22, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | +2.75% | 71 |
| Sep 21, 2026 | $1.11 | $1.11 | $1.05 | $1.05 | -4.13% | 150 |
| Sep 18, 2026 | $1.10 | $1.10 | $1.09 | $1.09 | -4.39% | 1,207 |
| Sep 17, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +8.57% | 100 |
| Sep 16, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -2.78% | 2,600 |
| Sep 15, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Sep 14, 2026 | $1.06 | $1.10 | $1.06 | $1.08 | -5.26% | 14,672 |
| Sep 11, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.44% | 0 |
| Sep 10, 2026 | $1.14 | $1.18 | $1.08 | $1.14 | +6.95% | 1,174 |
| Sep 9, 2026 | $1.12 | $1.12 | $1.06 | $1.06 | -3.53% | 20,047 |
| Sep 8, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Sep 4, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Sep 3, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 2,564 |
| Sep 2, 2026 | $1.05 | $1.10 | $1.05 | $1.10 | +1.85% | 419,555 |
| Sep 1, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | +5.88% | 70,019 |
| Aug 31, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Aug 28, 2026 | $1.04 | $1.04 | $1.02 | $1.02 | +4.08% | 1,116,913 |
| Aug 27, 2026 | $0.98 | $0.98 | $0.98 | $0.98 | -0.25% | 0 |
| Aug 26, 2026 | $0.9501 | $1.02 | $0.9501 | $0.9825 | 0.00% | 7,266 |
| Aug 25, 2026 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | -1.62% | 290 |
| Aug 24, 2026 | $0.95 | $0.9987 | $0.95 | $0.9987 | -3.97% | 2,230 |
| Aug 21, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +10.34% | 20,000 |
| Aug 20, 2026 | $1.04 | $1.04 | $0.9425 | $0.9425 | -3.33% | 179 |
| Aug 19, 2026 | $0.975 | $0.975 | $0.975 | $0.975 | -4.07% | 3,261 |
| Aug 18, 2026 | $0.96 | $1.02 | $0.9425 | $1.02 | +1.54% | 1,452 |
| Aug 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +6.21% | 200 |
| Aug 14, 2026 | $0.96 | $0.96 | $0.9425 | $0.9425 | +0.27% | 468,591 |
| Aug 13, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Aug 12, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | -0.27% | 0 |
| Aug 11, 2026 | $0.975 | $0.975 | $0.9425 | $0.9425 | -9.38% | 1,467 |
| Aug 10, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +5.05% | 10,551 |
| Aug 7, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | +4.27% | 6,000 |
| Aug 6, 2026 | $0.9493 | $0.9495 | $0.9493 | $0.9495 | +1.50% | 1,897 |
| Aug 5, 2026 | $0.9355 | $0.9355 | $0.9355 | $0.9355 | -0.99% | 2,154 |
| Aug 4, 2026 | $0.9612 | $0.9612 | $0.9449 | $0.9449 | -1.15% | 1,856 |
| Aug 3, 2026 | $0.9559 | $0.9559 | $0.9559 | $0.9559 | +0.68% | 26 |
| Jul 31, 2026 | $0.9355 | $0.9494 | $0.9355 | $0.9494 | -2.31% | 11,505 |
| Jul 30, 2026 | $0.98 | $0.98 | $0.9718 | $0.9718 | +1.95% | 20,300 |
| Jul 29, 2026 | $0.9532 | $0.9532 | $0.9532 | $0.9532 | +1.01% | 11,349 |
| Jul 28, 2026 | $0.9099 | $0.9437 | $0.9099 | $0.9437 | +2.07% | 673,747 |
| Jul 27, 2026 | $0.9296 | $0.9296 | $0.9246 | $0.9246 | +1.60% | 256 |
| Jul 24, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | +0.54% | 0 |
| Jul 23, 2026 | $0.9056 | $0.9056 | $0.9051 | $0.9051 | -1.20% | 100 |
| Jul 22, 2026 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | +2.47% | 8,960 |
| Jul 21, 2026 | $0.927 | $0.927 | $0.894 | $0.894 | -1.92% | 28,787 |
| Jul 20, 2026 | $0.9263 | $0.9263 | $0.9115 | $0.9115 | -0.97% | 17,602 |
| Jul 17, 2026 | $0.9204 | $0.9204 | $0.9204 | $0.9204 | +1.21% | 74 |
| Jul 16, 2026 | $0.9189 | $0.9189 | $0.9094 | $0.9094 | -1.84% | 502,136 |
| Jul 15, 2026 | $0.9264 | $0.9264 | $0.9264 | $0.9264 | +1.58% | 8,695 |
| Jul 14, 2026 | $0.9104 | $0.9127 | $0.9001 | $0.912 | -0.17% | 219,532 |
| Jul 13, 2026 | $0.9136 | $0.9136 | $0.9136 | $0.9136 | +0.39% | 7,419 |
| Jul 10, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | -0.21% | 0 |
| Jul 9, 2026 | $0.8983 | $0.9194 | $0.8983 | $0.9119 | +1.49% | 162,030 |
| Jul 8, 2026 | $0.9499 | $0.9499 | $0.8976 | $0.8985 | -5.74% | 5,994 |
| Jul 7, 2026 | $0.9532 | $0.9532 | $0.9532 | $0.9532 | +5.20% | 500 |
| Jul 6, 2026 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | +0.03% | 98,596 |
| Jul 2, 2026 | $0.8863 | $0.9059 | $0.8741 | $0.9059 | -1.69% | 792,176 |
| Jul 1, 2026 | $0.8619 | $0.9214 | $0.8619 | $0.9214 | +4.70% | 1,312 |
| Jun 30, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | -0.19% | 0 |
| Jun 29, 2026 | $0.8818 | $0.9019 | $0.8817 | $0.8817 | +1.49% | 11,539 |
| Jun 26, 2026 | $0.8718 | $0.8922 | $0.8688 | $0.8688 | +0.06% | 15,676 |
| Jun 25, 2026 | $0.88 | $0.90 | $0.8488 | $0.8683 | -3.70% | 26,947 |
| Jun 24, 2026 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | +0.19% | 2,029 |
| Jun 23, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | -0.54% | 0 |
| Jun 22, 2026 | $0.9049 | $0.9049 | $0.9049 | $0.9049 | -1.65% | 11,289 |
| Jun 18, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | +0.17% | 0 |
| Jun 17, 2026 | $0.9067 | $0.9184 | $0.9067 | $0.9184 | -1.25% | 8,172,080 |
| Jun 16, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | +0.30% | 0 |
| Jun 15, 2026 | $0.9069 | $0.9273 | $0.9069 | $0.9273 | -1.36% | 8,397 |
| Jun 12, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | +0.32% | 0 |
| Jun 11, 2026 | $0.937 | $0.937 | $0.937 | $0.937 | +0.75% | 22,986 |
| Jun 10, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Jun 9, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | +0.48% | 0 |
| Jun 8, 2026 | $0.9267 | $0.9267 | $0.9256 | $0.9256 | +0.53% | 25,402 |
| Jun 5, 2026 | $0.9525 | $0.9525 | $0.90 | $0.9208 | -3.85% | 6,193 |
| Jun 4, 2026 | $0.9576 | $0.9576 | $0.9576 | $0.9576 | +5.93% | 1,000 |
| Jun 3, 2026 | $0.90 | $0.904 | $0.90 | $0.904 | -1.83% | 193 |
| Jun 2, 2026 | $0.9209 | $0.9209 | $0.9209 | $0.9209 | -0.30% | 96,485 |
| Jun 1, 2026 | $0.936 | $0.936 | $0.9237 | $0.9237 | -2.77% | 9,466 |
| May 29, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| May 28, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | +0.18% | 0 |
| May 27, 2026 | $0.9874 | $0.9874 | $0.9483 | $0.9483 | +0.88% | 50 |
| May 26, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | +0.33% | 0 |
| May 22, 2026 | $0.9622 | $0.9622 | $0.9369 | $0.9369 | -3.41% | 1,154,367 |
| May 21, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | +0.34% | 0 |
| May 20, 2026 | $0.9424 | $0.9667 | $0.9424 | $0.9667 | +3.95% | 10,506 |
| May 19, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| May 18, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| May 15, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | +0.51% | 0 |
| May 14, 2026 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | -0.32% | 1,248 |
| May 13, 2026 | $0.9283 | $0.9283 | $0.9283 | $0.9283 | +1.45% | 2,210 |
| May 12, 2026 | $0.915 | $0.915 | $0.915 | $0.915 | -5.67% | 872,751 |
| May 11, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | +0.12% | 0 |
| May 8, 2026 | $0.9412 | $0.9688 | $0.9412 | $0.9688 | +3.06% | 2,132 |
| May 7, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| May 6, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | -0.51% | 0 |
| May 5, 2026 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | -2.60% | 1,308 |
| May 4, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | 0.00% | 0 |
| May 1, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | +0.24% | 0 |
| Apr 30, 2026 | $0.9677 | $0.9677 | $0.9677 | $0.9677 | +3.00% | 710,101 |
| Apr 29, 2026 | $0.941 | $0.941 | $0.9394 | $0.9394 | -0.74% | 2,657 |
| Apr 28, 2026 | $0.9464 | $0.9464 | $0.9464 | $0.9464 | -0.38% | 8,253 |
| Apr 27, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | -0.10% | 0 |
| Apr 24, 2026 | $0.951 | $0.951 | $0.951 | $0.951 | +0.01% | 5,172 |
| Apr 23, 2026 | $0.9509 | $0.9509 | $0.9509 | $0.9509 | +0.32% | 405,423 |
| Apr 22, 2026 | $0.9479 | $0.9479 | $0.9479 | $0.9479 | -0.61% | 10,581 |
| Apr 21, 2026 | $0.9537 | $0.9537 | $0.9537 | $0.9537 | -0.66% | 6,100 |
| Apr 20, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | -0.39% | 0 |
| Apr 17, 2026 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | -0.64% | 3,044 |
| Apr 16, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | +0.50% | 0 |
| Apr 15, 2026 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | +0.54% | 2,455 |
| Apr 14, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | +0.05% | 0 |
| Apr 13, 2026 | $0.9579 | $0.9596 | $0.919 | $0.9596 | -0.05% | 13,458 |
| Apr 10, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | -0.12% | 0 |
| Apr 9, 2026 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | -1.15% | 28 |
| Apr 8, 2026 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | +2.90% | 141,982 |
| Apr 7, 2026 | $0.945 | $0.945 | $0.945 | $0.945 | -2.90% | 3,841 |
| Apr 6, 2026 | $0.9682 | $0.9732 | $0.9682 | $0.9732 | +0.70% | 18,488 |
| Apr 2, 2026 | $0.95 | $0.9665 | $0.95 | $0.9665 | -0.59% | 23,386 |
| Apr 1, 2026 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | +0.11% | 10,765 |
| Mar 31, 2026 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | +1.58% | 37,607 |
| Mar 30, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | -0.13% | 798 |
| Mar 27, 2026 | $0.9622 | $0.9622 | $0.9572 | $0.9572 | -0.29% | 9,409 |
| Mar 26, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | -0.32% | 0 |
| Mar 25, 2026 | $0.96 | $0.9631 | $0.96 | $0.9631 | +0.06% | 18,727 |
| Mar 24, 2026 | $0.9487 | $0.9625 | $0.9487 | $0.9625 | -1.06% | 259 |
| Mar 23, 2026 | $0.9732 | $0.9732 | $0.9728 | $0.9728 | -3.68% | 259,643 |
| Mar 20, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +0.50% | 0 |
| Mar 19, 2026 | $1.02 | $1.02 | $0.9975 | $1.01 | +3.96% | 60,055 |
| Mar 18, 2026 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | -3.09% | 61,379 |
| Mar 17, 2026 | $1.01 | $1.02 | $0.9975 | $0.9975 | +3.91% | 2,366 |
| Mar 16, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | -3.03% | 1,100 |
| Mar 13, 2026 | $0.9503 | $0.99 | $0.9503 | $0.99 | +3.60% | 54,033 |
| Mar 12, 2026 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | -2.37% | 166 |
| Mar 11, 2026 | $0.9788 | $0.9788 | $0.9788 | $0.9788 | +1.48% | 86,998 |
| Mar 10, 2026 | $0.95 | $0.9645 | $0.95 | $0.9645 | +0.47% | 110,847 |
| Mar 9, 2026 | $0.9515 | $0.9814 | $0.9515 | $0.96 | +2.37% | 8,930 |
| Mar 6, 2026 | $0.9493 | $0.9493 | $0.9378 | $0.9378 | +0.43% | 8,846 |
| Mar 5, 2026 | $0.9357 | $0.9556 | $0.9338 | $0.9338 | -2.58% | 51,027 |
| Mar 4, 2026 | $0.9585 | $0.9585 | $0.9585 | $0.9585 | +0.41% | 6,447 |
| Mar 3, 2026 | $0.9126 | $0.9619 | $0.9126 | $0.9546 | -3.59% | 76,882 |
| Mar 2, 2026 | $1.01 | $1.01 | $0.97 | $0.9901 | -0.49% | 72,680 |
| Feb 27, 2026 | $0.995 | $0.995 | $0.965 | $0.995 | +3.11% | 11,406 |
| Feb 26, 2026 | $0.98 | $1.01 | $0.965 | $0.965 | -2.04% | 6,578 |
| Feb 25, 2026 | $0.99 | $0.9976 | $0.97 | $0.9851 | -1.49% | 1,594,808 |
| Feb 24, 2026 | $0.99 | $1.00 | $0.99 | $1.00 | +0.50% | 4,024 |
| Feb 23, 2026 | $1.01 | $1.01 | $0.9825 | $0.995 | +3.11% | 80,793 |
| Feb 20, 2026 | $0.98 | $0.98 | $0.965 | $0.965 | -3.50% | 1,174 |
| Feb 19, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | -0.50% | 12,772 |
| Feb 18, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | -1.23% | 12,823 |
| Feb 17, 2026 | $0.9925 | $1.02 | $0.9925 | $1.02 | 0.00% | 63,317 |
| Feb 13, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | -1.21% | 22,648 |
| Feb 12, 2026 | $1.02 | $1.03 | $1.02 | $1.03 | +1.98% | 8,253 |
| Feb 11, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 3,326 |
| Feb 10, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +1.00% | 440,924 |
| Feb 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 8,132 |
| Feb 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -1.96% | 17,003 |
| Feb 5, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Feb 4, 2026 | $1.02 | $1.02 | $0.98 | $1.02 | +0.49% | 25,940 |
| Feb 3, 2026 | $0.975 | $1.02 | $0.975 | $1.02 | +5.73% | 8,930 |
| Feb 2, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | 0.00% | 0 |
| Jan 30, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | -0.27% | 1,374 |
| Jan 29, 2026 | $0.9626 | $0.9626 | $0.9626 | $0.9626 | +1.32% | 108,791 |
| Jan 28, 2026 | $0.92 | $0.95 | $0.92 | $0.95 | -5.94% | 53,438 |
| Jan 27, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +0.20% | 0 |
| Jan 26, 2026 | $1.02 | $1.02 | $0.912 | $1.01 | -0.20% | 213,399 |
| Jan 23, 2026 | $1.02 | $1.02 | $0.97 | $1.01 | +3.59% | 22,764 |
| Jan 22, 2026 | $1.02 | $1.03 | $0.975 | $0.975 | -2.50% | 18,430 |
| Jan 21, 2026 | $0.9898 | $1.00 | $0.9898 | $1.00 | -2.91% | 28,100 |
| Jan 20, 2026 | $0.94 | $1.03 | $0.913 | $1.03 | +5.10% | 93,439 |
| Jan 16, 2026 | $0.9647 | $1.03 | $0.9645 | $0.98 | -2.00% | 20,077 |
| Jan 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.47% | 0 |
| Jan 13, 2026 | $1.00 | $1.00 | $0.9675 | $0.9953 | +1.56% | 116,897 |
| Jan 12, 2026 | $0.93 | $1.02 | $0.93 | $0.98 | -4.85% | 88,773 |
| Jan 9, 2026 | $1.02 | $1.03 | $1.02 | $1.03 | +6.74% | 1,880,425 |
| Jan 8, 2026 | $0.965 | $0.965 | $0.965 | $0.965 | 0.00% | 2,737 |
| Jan 7, 2026 | $0.965 | $0.965 | $0.965 | $0.965 | -4.46% | 3,910,724 |
| Jan 6, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | -0.98% | 10,340 |
| Jan 5, 2026 | $0.913 | $1.02 | $0.913 | $1.02 | +1.49% | 43,351 |
| Jan 2, 2026 | $1.03 | $1.03 | $0.965 | $1.01 | -2.43% | 51,434 |
| Dec 31, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | 0.00% | 2,330 |
| Dec 30, 2025 | $0.939 | $1.03 | $0.939 | $1.03 | +1.18% | 31,801 |
| Dec 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | +5.49% | 3,590 |
| Dec 26, 2025 | $0.904 | $1.02 | $0.904 | $0.965 | -0.60% | 27,227 |
| Dec 24, 2025 | $0.9708 | $0.9708 | $0.9708 | $0.9708 | -1.92% | 17,147 |
| Dec 23, 2025 | $0.9657 | $0.9899 | $0.9657 | $0.9898 | -2.39% | 122,480 |
| Dec 22, 2025 | $0.985 | $1.01 | $0.985 | $1.01 | +4.86% | 93,369 |
| Dec 19, 2025 | $1.04 | $1.04 | $0.967 | $0.967 | -6.12% | 201,974 |
| Dec 18, 2025 | $0.97 | $1.03 | $0.96 | $1.03 | +3.87% | 1,794,624 |
| Dec 17, 2025 | $0.9878 | $0.9916 | $0.9878 | $0.9916 | -0.40% | 19,575 |
| Dec 16, 2025 | $0.913 | $0.9956 | $0.913 | $0.9956 | +0.04% | 16,138 |
| Dec 15, 2025 | $0.895 | $0.9952 | $0.895 | $0.9952 | +0.71% | 81,342 |
| Dec 12, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | -0.72% | 272,730 |
| Dec 11, 2025 | $0.9954 | $1.01 | $0.9676 | $0.9954 | +0.15% | 63,885 |
| Dec 10, 2025 | $0.9925 | $0.9939 | $0.96 | $0.9939 | +4.40% | 118,162 |
| Dec 9, 2025 | $1.01 | $1.01 | $0.9521 | $0.9521 | -2.85% | 6,532 |
| Dec 8, 2025 | $0.9594 | $1.03 | $0.9594 | $0.98 | 0.00% | 32,203 |
| Dec 5, 2025 | $0.986 | $0.986 | $0.98 | $0.98 | -1.01% | 98,574 |
| Dec 4, 2025 | $1.02 | $1.02 | $0.99 | $0.99 | -1.00% | 10,655 |
| Dec 3, 2025 | $1.03 | $1.03 | $1.00 | $1.00 | 0.00% | 2,769 |
| Dec 2, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | -2.61% | 27,585 |
| Dec 1, 2025 | $1.00 | $1.04 | $0.9973 | $1.03 | -1.27% | 17,186 |
| Nov 28, 2025 | $0.963 | $1.04 | $0.963 | $1.04 | +6.42% | 3,193 |
| Nov 26, 2025 | $1.02 | $1.02 | $0.9773 | $0.9773 | -0.32% | 9,150 |
| Nov 25, 2025 | $0.9487 | $0.9804 | $0.9487 | $0.9804 | +3.16% | 2,564,229 |
| Nov 24, 2025 | $0.954 | $1.01 | $0.9484 | $0.9504 | -6.13% | 7,714 |
| Nov 21, 2025 | $0.9506 | $1.01 | $0.9506 | $1.01 | +7.71% | 17,956 |
| Nov 20, 2025 | $0.97 | $1.01 | $0.9393 | $0.94 | -3.37% | 139,003 |
| Nov 19, 2025 | $0.9443 | $0.9779 | $0.9443 | $0.9728 | +1.96% | 366,354 |
| Nov 18, 2025 | $0.9523 | $0.9541 | $0.9523 | $0.9541 | +1.34% | 172,762 |
| Nov 17, 2025 | $0.973 | $0.973 | $0.9415 | $0.9415 | -0.89% | 119,749 |
| Nov 14, 2025 | $0.979 | $1.01 | $0.9462 | $0.95 | -2.44% | 37,537 |
| Nov 13, 2025 | $1.01 | $1.01 | $0.9738 | $0.9738 | +2.36% | 16,207 |
| Nov 12, 2025 | $0.9886 | $0.9886 | $0.9514 | $0.9514 | -7.63% | 36,932 |
| Nov 11, 2025 | $1.03 | $1.03 | $0.9905 | $1.03 | +7.97% | 1,379 |
| Nov 10, 2025 | $1.02 | $1.02 | $0.9506 | $0.954 | -2.88% | 23,459 |
| Nov 7, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | -2.96% | 3,600 |
| Nov 6, 2025 | $1.02 | $1.02 | $0.9805 | $1.01 | +3.58% | 11,530 |
| Nov 5, 2025 | $1.00 | $1.00 | $0.9773 | $0.9773 | -3.43% | 19,149 |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | -4.08% | 1,129,059 |
| Nov 3, 2025 | $1.12 | $1.12 | $1.01 | $1.06 | -0.47% | 5,944 |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | +4.74% | 1,691 |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 212 |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | +1.20% | 914 |
| Oct 28, 2025 | $1.03 | $1.05 | $0.99 | $1.00 | -5.66% | 11,648 |
| Oct 27, 2025 | $1.01 | $1.09 | $0.922 | $1.06 | +12.77% | 10,960 |
| Oct 24, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | -10.48% | 327 |
| Oct 23, 2025 | $1.03 | $1.11 | $1.03 | $1.05 | +5.42% | 6,563 |
| Oct 22, 2025 | $0.95 | $1.11 | $0.95 | $0.996 | -10.27% | 5,121 |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | +4.91% | 37,155 |
| Oct 20, 2025 | $1.07 | $1.10 | $1.06 | $1.06 | -6.37% | 21,930 |
| Oct 17, 2025 | $1.09 | $1.13 | $0.959 | $1.13 | +1.16% | 3,142 |
| Oct 16, 2025 | $0.93 | $1.12 | $0.93 | $1.12 | +24.11% | 17,314 |
| Oct 15, 2025 | $0.92 | $0.92 | $0.90 | $0.90 | -15.68% | 11,493 |
| Oct 14, 2025 | $0.9034 | $1.07 | $0.9034 | $1.07 | +8.74% | 120,941 |
| Oct 13, 2025 | $1.04 | $1.04 | $0.9816 | $0.9816 | -4.04% | 6,252 |
| Oct 10, 2025 | $0.9857 | $1.02 | $0.9857 | $1.02 | +5.62% | 40,928 |
| Oct 9, 2025 | $0.9999 | $1.03 | $0.9685 | $0.9685 | +1.94% | 518,370 |
| Oct 8, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 7, 2025 | $1.08 | $1.10 | $0.941 | $0.95 | – | 6,563 |
Seasonality
NPPXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -1.0% | 0.9% | -1.0% | 2.5% | -0.3% | -1.0% | 3.3% | 1.4% | -2.9% | 3.6% | -6.3% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -6.8% | 3.6% | -0.6% | -0.4% | -1.8% | -7.4% | 7.9% | 7.4% | 5.7% | -5.7% | ||
| 2025 | 3.5% | -2.4% | -1.3% | -3.1% | 17.6% | 4.6% | -1.4% | 0.9% | -2.7% | -3.6% | -1.9% | -1.0% |
| 2024 | 6.6% | -4.7% | 0.6% | -9.0% | -11.7% | -4.1% | 4.3% | 12.2% | -4.7% | -3.8% | 1.9% | -2.0% |
| 2023 | 3.1% | -3.3% | 5.3% | 2.2% | -6.9% | 4.2% | -4.2% | 0.0% | 10.3% | -4.0% | -3.4% | 5.2% |
| 2022 | 5.7% | 1.6% | 4.1% | 1.7% | 3.1% | -5.8% | -0.9% | -6.1% | 1.4% | 3.0% | 2.6% | 2.3% |
| 2021 | -2.0% | 3.1% | 0.9% | -2.5% | 7.4% | -3.7% | -1.6% | 4.5% | 5.1% | -1.5% | 1.2% | -4.3% |
| 2020 | 1.1% | -7.4% | 3.2% | -3.3% | -0.4% | 4.4% | -2.6% | 2.1% | -9.9% | 0.7% | 14.8% | 9.5% |
| 2019 | 4.1% | 3.4% | 2.5% | -6.0% | 7.8% | 4.4% | -0.9% | 2.9% | 2.5% | 3.9% | 1.9% | -51.3% |
| 2018 | 0.3% | -1.4% | -1.0% | 3.3% | -1.9% | 0.0% | -1.8% | -2.3% | 5.8% | -13.3% | 4.0% | -5.5% |
| 2017 | 5.2% | -2.9% | -4.4% | 7.3% | 12.2% | -0.1% | -8.3% | 11.9% | 0.7% | -4.9% | 11.2% | -9.3% |