Nippon Express Holdings, Inc. (NPEHF) stock
NPEHFOTCFiscal year ends December 31Also trades as NEXHY
$33.37+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Nippon Express share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$33.37
0.00% on the day
52-week range
$20.31 – $33.37
0.0% from the high
Change over 52 weeks
+64.3%
From $20.31 on Oct 17, 2025
Average volume
31
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | 0.00% | 0 |
| Oct 12, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | 0.00% | 0 |
| Oct 5, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | 0.00% | 0 |
| Sep 28, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | 0.00% | 0 |
| Sep 21, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | 0.00% | 0 |
| Sep 14, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | 0.00% | 0 |
| Sep 8, 2026 | $32.96 | $33.37 | $32.96 | $33.37 | +1.24% | 2,400 |
| Aug 31, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | 0.00% | 0 |
| Aug 24, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | 0.00% | 0 |
| Aug 17, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | 0.00% | 0 |
| Aug 10, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | 0.00% | 0 |
| Aug 3, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | 0.00% | 0 |
| Jul 27, 2026 | $20.31 | $32.96 | $20.31 | $32.96 | +62.28% | 376 |
| Jul 20, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jul 13, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jul 6, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jun 29, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jun 22, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jun 15, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jun 8, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jun 1, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| May 26, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| May 18, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| May 11, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| May 4, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Apr 27, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Apr 20, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Apr 13, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Apr 6, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Mar 30, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Mar 23, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Mar 16, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Mar 9, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Mar 2, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Feb 23, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Feb 17, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Feb 9, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Feb 2, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jan 26, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jan 20, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jan 12, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jan 5, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Dec 29, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Dec 22, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Dec 15, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Dec 8, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Dec 1, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Nov 24, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Nov 17, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Nov 10, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Nov 3, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Oct 27, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Oct 20, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Oct 13, 2025 | $21.93 | $21.93 | $20.31 | $20.31 | -7.39% | 300 |
| Oct 6, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Sep 29, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Sep 22, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Sep 15, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Sep 8, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Sep 2, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Aug 25, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Aug 18, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Aug 11, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Aug 4, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Jul 28, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Jul 21, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Jul 14, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Jul 7, 2025 | $17.18 | $21.93 | $17.18 | $21.93 | +27.65% | 1,062 |
| Jun 30, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jun 23, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jun 16, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jun 9, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jun 2, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| May 27, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| May 19, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| May 12, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| May 5, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Apr 28, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Apr 21, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Apr 14, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Apr 7, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Mar 31, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Mar 24, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Mar 17, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Mar 10, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Mar 3, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Feb 24, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Feb 18, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Feb 10, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Feb 3, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jan 27, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jan 21, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jan 13, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jan 6, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Dec 30, 2024 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Dec 23, 2024 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Dec 16, 2024 | $51.54 | $51.54 | $17.18 | $17.18 | -66.67% | 0 |
| Dec 9, 2024 | $51.54 | $51.54 | $51.54 | $51.54 | 0.00% | 0 |
| Dec 2, 2024 | $51.54 | $51.54 | $51.54 | $51.54 | 0.00% | 0 |
| Nov 25, 2024 | $51.54 | $51.54 | $51.54 | $51.54 | 0.00% | 0 |
| Nov 18, 2024 | $51.54 | $51.54 | $51.54 | $51.54 | 0.00% | 0 |
| Nov 11, 2024 | $51.54 | $51.54 | $51.54 | $51.54 | 0.00% | 0 |
| Nov 4, 2024 | $51.54 | $51.54 | $51.54 | $51.54 | 0.00% | 0 |
| Oct 28, 2024 | $48.76 | $51.54 | $48.76 | $51.54 | +5.69% | 800 |
| Oct 21, 2024 | $48.76 | $48.76 | $48.76 | $48.76 | 0.00% | 0 |
| Oct 14, 2024 | $48.76 | $48.76 | $48.76 | $48.76 | 0.00% | 0 |
| Oct 7, 2024 | $48.76 | $48.76 | $48.76 | $48.76 | 0.00% | 0 |
| Sep 30, 2024 | $48.76 | $48.76 | $48.76 | $48.76 | 0.00% | 0 |
| Sep 23, 2024 | $48.76 | $48.76 | $48.76 | $48.76 | 0.00% | 0 |
| Sep 16, 2024 | $48.76 | $48.76 | $48.76 | $48.76 | 0.00% | 0 |
| Sep 9, 2024 | $49.65 | $49.65 | $48.76 | $48.76 | -4.37% | 2,646 |
| Sep 3, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Aug 26, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Aug 19, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Aug 12, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Aug 5, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jul 29, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jul 22, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jul 15, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jul 8, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jul 1, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jun 24, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jun 17, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jun 10, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jun 3, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| May 28, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| May 20, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| May 13, 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| May 6, 2024 | $51.37 | $51.37 | $50.99 | $50.99 | -0.74% | 316 |
| Apr 29, 2024 | $51.37 | $51.37 | $51.37 | $51.37 | 0.00% | 0 |
| Apr 22, 2024 | $51.37 | $51.37 | $51.37 | $51.37 | 0.00% | 0 |
| Apr 15, 2024 | $51.37 | $51.37 | $51.37 | $51.37 | 0.00% | 0 |
| Apr 8, 2024 | $52.50 | $52.50 | $51.37 | $51.37 | -2.15% | 212 |
| Apr 1, 2024 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Mar 25, 2024 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Mar 18, 2024 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Mar 11, 2024 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Mar 4, 2024 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Feb 26, 2024 | $58.29 | $58.29 | $52.50 | $52.50 | -9.93% | 428 |
| Feb 20, 2024 | $58.29 | $58.29 | $58.29 | $58.29 | 0.00% | 0 |
| Feb 12, 2024 | $58.29 | $58.29 | $58.29 | $58.29 | 0.00% | 0 |
| Feb 5, 2024 | $54.70 | $58.29 | $54.70 | $58.29 | +6.55% | 112 |
| Jan 29, 2024 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Jan 22, 2024 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Jan 16, 2024 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Jan 8, 2024 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Jan 2, 2024 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Dec 26, 2023 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Dec 18, 2023 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Dec 11, 2023 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Dec 4, 2023 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Nov 27, 2023 | $49.98 | $54.70 | $49.98 | $54.70 | +9.44% | 206 |
| Nov 20, 2023 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Nov 13, 2023 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Nov 6, 2023 | $50.84 | $50.84 | $49.98 | $49.98 | -1.70% | 100 |
| Oct 30, 2023 | $50.84 | $50.84 | $50.84 | $50.84 | 0.00% | 0 |
| Oct 23, 2023 | $50.84 | $50.84 | $50.84 | $50.84 | 0.00% | 0 |
| Oct 16, 2023 | $50.84 | $50.84 | $50.84 | $50.84 | 0.00% | 0 |
| Oct 9, 2023 | $50.84 | $50.84 | $50.84 | $50.84 | +0.12% | 125 |
| Oct 2, 2023 | $51.26 | $51.26 | $50.78 | $50.78 | -0.93% | 120 |
| Sep 25, 2023 | $51.26 | $51.26 | $51.26 | $51.26 | 0.00% | 0 |
| Sep 18, 2023 | $51.26 | $51.26 | $51.26 | $51.26 | 0.00% | 0 |
| Sep 11, 2023 | $51.50 | $51.50 | $51.26 | $51.26 | -0.46% | 222 |
| Sep 5, 2023 | $54.50 | $54.50 | $51.50 | $51.50 | -5.52% | 686 |
| Aug 28, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Aug 21, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Aug 14, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Aug 7, 2023 | $56.42 | $56.42 | $54.50 | $54.50 | -3.40% | 283 |
| Jul 31, 2023 | $56.42 | $56.42 | $56.42 | $56.42 | 0.00% | 0 |
| Jul 24, 2023 | $56.42 | $56.42 | $56.42 | $56.42 | 0.00% | 0 |
| Jul 17, 2023 | $56.42 | $56.42 | $56.42 | $56.42 | 0.00% | 0 |
| Jul 10, 2023 | $56.42 | $56.42 | $56.42 | $56.42 | 0.00% | 0 |
| Jul 3, 2023 | $58.21 | $58.21 | $56.42 | $56.42 | -3.08% | 493 |
| Jun 26, 2023 | $58.21 | $58.21 | $58.21 | $58.21 | 0.00% | 0 |
| Jun 20, 2023 | $58.21 | $58.21 | $58.21 | $58.21 | 0.00% | 0 |
| Jun 12, 2023 | $58.21 | $58.21 | $58.21 | $58.21 | 0.00% | 0 |
| Jun 5, 2023 | $56.98 | $58.21 | $56.98 | $58.21 | +2.16% | 562 |
| May 30, 2023 | $58.45 | $58.45 | $56.98 | $56.98 | -2.51% | 181 |
| May 22, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | 0 |
| May 15, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | 0 |
| May 8, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | 0 |
| May 1, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | 0 |
| Apr 24, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | 0 |
| Apr 17, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | 0 |
| Apr 10, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | 0 |
| Apr 3, 2023 | $55.74 | $58.45 | $55.74 | $58.45 | +4.86% | 1,148 |
| Mar 27, 2023 | $55.74 | $55.74 | $55.74 | $55.74 | 0.00% | 0 |
| Mar 20, 2023 | $55.74 | $55.74 | $55.74 | $55.74 | 0.00% | 0 |
| Mar 13, 2023 | $55.74 | $55.74 | $55.74 | $55.74 | 0.00% | 0 |
| Mar 6, 2023 | $55.74 | $55.74 | $55.74 | $55.74 | 0.00% | 0 |
| Feb 28, 2023 | $55.74 | $55.74 | $55.74 | $55.74 | – | 156 |
Seasonality
NPEHF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | -1.3% | -0.0% | 0.7% | -0.8% | 1.7% | 21.7% | -0.8% | -2.3% | -0.6% | 2.5% | -21.3% |
| Months up | 0 of 3 | 0 of 3 | 0 of 4 | 1 of 4 | 0 of 4 | 4 of 4 | 2 of 4 | 0 of 4 | 1 of 4 | 1 of 4 | 1 of 3 | 2 of 3 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6% | 62.3% | 0.0% | 1.2% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.9% | 27.6% | 0.0% | 0.0% | -7.4% | 0.0% | 1.6% |
| 2024 | 0.0% | -3.8% | -0.2% | -2.2% | -0.7% | 0.6% | 0.0% | 0.0% | -4.4% | 5.7% | 0.0% | -66.0% |
| 2023 | 0.0% | 4.9% | -2.5% | 2.7% | -3.1% | -3.4% | -6.0% | -0.8% | 7.6% | 0.6% |
See a number that looks wrong?