Nippon Express Holdings, Inc. (NPEHF) stock
NPEHFOTCFiscal year ends December 31Also trades as NEXHY
$33.37+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Nippon Express share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$33.37
0.00% on the day
52-week range
$20.31 – $33.37
0.0% from the high
Change over 52 weeks
+64.3%
From $20.31 on Oct 17, 2025
Average volume
31
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.37 | $33.37 | $33.37 | $33.37 | 0.00% | 0 |
| Sep 2026 | $32.96 | $33.37 | $32.96 | $33.37 | +1.24% | 2,400 |
| Aug 2026 | $32.96 | $32.96 | $32.96 | $32.96 | 0.00% | 0 |
| Jul 2026 | $20.31 | $32.96 | $20.31 | $32.96 | +62.28% | 376 |
| Jun 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| May 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Apr 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Mar 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Feb 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Jan 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Dec 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Nov 2025 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | 0 |
| Oct 2025 | $21.93 | $21.93 | $20.31 | $20.31 | -7.39% | 300 |
| Sep 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Aug 2025 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Jul 2025 | $17.18 | $21.93 | $17.18 | $21.93 | +27.65% | 1,062 |
| Jun 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| May 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Apr 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Mar 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Feb 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Jan 2025 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Dec 2024 | $51.54 | $51.54 | $17.18 | $17.18 | -66.67% | 0 |
| Nov 2024 | $51.54 | $51.54 | $51.54 | $51.54 | 0.00% | 0 |
| Oct 2024 | $48.76 | $51.54 | $48.76 | $51.54 | +5.69% | 800 |
| Sep 2024 | $50.99 | $50.99 | $48.76 | $48.76 | -4.37% | 2,646 |
| Aug 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jul 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| Jun 2024 | $50.99 | $50.99 | $50.99 | $50.99 | 0.00% | 0 |
| May 2024 | $51.37 | $51.37 | $50.99 | $50.99 | -0.74% | 316 |
| Apr 2024 | $52.50 | $52.50 | $51.37 | $51.37 | -2.15% | 212 |
| Mar 2024 | $53.13 | $53.13 | $52.50 | $52.50 | -0.19% | 300 |
| Feb 2024 | $54.70 | $58.29 | $52.60 | $52.60 | -3.84% | 240 |
| Jan 2024 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Dec 2023 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| Nov 2023 | $50.84 | $54.70 | $49.98 | $54.70 | +7.59% | 306 |
| Oct 2023 | $51.26 | $51.26 | $50.78 | $50.84 | -0.81% | 245 |
| Sep 2023 | $54.50 | $54.50 | $51.26 | $51.26 | -5.96% | 908 |
| Aug 2023 | $56.42 | $56.42 | $54.50 | $54.50 | -3.40% | 283 |
| Jul 2023 | $58.21 | $58.21 | $56.42 | $56.42 | -3.08% | 493 |
| Jun 2023 | $56.98 | $58.21 | $56.98 | $58.21 | +2.16% | 562 |
| May 2023 | $58.45 | $58.45 | $56.98 | $56.98 | -2.51% | 181 |
| Apr 2023 | $55.74 | $58.45 | $55.74 | $58.45 | +4.86% | 1,148 |
| Mar 2023 | $55.74 | $55.74 | $55.74 | $55.74 | 0.00% | 0 |
| Feb 2023 | $55.74 | $55.74 | $55.74 | $55.74 | – | 156 |
Seasonality
NPEHF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | -1.3% | -0.0% | 0.7% | -0.8% | 1.7% | 21.7% | -0.8% | -2.3% | -0.6% | 2.5% | -21.3% |
| Months up | 0 of 3 | 0 of 3 | 0 of 4 | 1 of 4 | 0 of 4 | 4 of 4 | 2 of 4 | 0 of 4 | 1 of 4 | 1 of 4 | 1 of 3 | 2 of 3 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6% | 62.3% | 0.0% | 1.2% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.9% | 27.6% | 0.0% | 0.0% | -7.4% | 0.0% | 1.6% |
| 2024 | 0.0% | -3.8% | -0.2% | -2.2% | -0.7% | 0.6% | 0.0% | 0.0% | -4.4% | 5.7% | 0.0% | -66.0% |
| 2023 | 0.0% | 4.9% | -2.5% | 2.7% | -3.1% | -3.4% | -6.0% | -0.8% | 7.6% | 0.6% |
See a number that looks wrong?