StockData

Nippon Express Holdings, Inc. (NPEHF) stock

NPEHFOTCFiscal year ends December 31Also trades as NEXHY
$33.37+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Nippon Express share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$33.37
0.00% on the day
52-week range
$20.31 – $33.37
0.0% from the high
Change over 52 weeks
+64.3%
From $20.31 on Oct 17, 2025
Average volume
31
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$33.37$33.37$33.37$33.370.00%0
Oct 16, 2026$33.37$33.37$33.37$33.370.00%0
Oct 15, 2026$33.37$33.37$33.37$33.370.00%0
Oct 14, 2026$33.37$33.37$33.37$33.370.00%0
Oct 13, 2026$33.37$33.37$33.37$33.370.00%0
Oct 12, 2026$33.37$33.37$33.37$33.370.00%0
Oct 9, 2026$33.37$33.37$33.37$33.370.00%0
Oct 8, 2026$33.37$33.37$33.37$33.370.00%0
Oct 7, 2026$33.37$33.37$33.37$33.370.00%0
Oct 6, 2026$33.37$33.37$33.37$33.370.00%0
Oct 5, 2026$33.37$33.37$33.37$33.370.00%0
Oct 2, 2026$33.37$33.37$33.37$33.370.00%0
Oct 1, 2026$33.37$33.37$33.37$33.370.00%0
Sep 30, 2026$33.37$33.37$33.37$33.370.00%0
Sep 29, 2026$33.37$33.37$33.37$33.370.00%0
Sep 28, 2026$33.37$33.37$33.37$33.370.00%0
Sep 25, 2026$33.37$33.37$33.37$33.370.00%0
Sep 24, 2026$33.37$33.37$33.37$33.370.00%0
Sep 23, 2026$33.37$33.37$33.37$33.370.00%0
Sep 22, 2026$33.37$33.37$33.37$33.370.00%0
Sep 21, 2026$33.37$33.37$33.37$33.370.00%0
Sep 18, 2026$33.37$33.37$33.37$33.370.00%0
Sep 17, 2026$33.37$33.37$33.37$33.370.00%0
Sep 16, 2026$33.37$33.37$33.37$33.370.00%0
Sep 15, 2026$33.37$33.37$33.37$33.370.00%0
Sep 14, 2026$33.37$33.37$33.37$33.370.00%0
Sep 11, 2026$33.37$33.37$33.37$33.370.00%0
Sep 10, 2026$33.37$33.37$33.37$33.370.00%0
Sep 9, 2026$33.37$33.37$33.37$33.37+1.24%2,400
Sep 8, 2026$32.96$32.96$32.96$32.960.00%0

Seasonality

NPEHF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%-1.3%-0.0%0.7%-0.8%1.7%21.7%-0.8%-2.3%-0.6%2.5%-21.3%
Months up0 of 30 of 30 of 41 of 40 of 44 of 42 of 40 of 41 of 41 of 41 of 32 of 3
20260.0%0.0%0.0%0.0%0.0%1.6%62.3%0.0%1.2%0.0%
20250.0%0.0%0.0%0.0%0.0%1.9%27.6%0.0%0.0%-7.4%0.0%1.6%
20240.0%-3.8%-0.2%-2.2%-0.7%0.6%0.0%0.0%-4.4%5.7%0.0%-66.0%
20230.0%4.9%-2.5%2.7%-3.1%-3.4%-6.0%-0.8%7.6%0.6%

See a number that looks wrong?