North West Co Inc. (NNWWF) stock
NNWWFOTCFiscal year ends December 25Also trades as NWCYY
$38.61+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
North West share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$38.61
0.00% on the day
52-week range
$32.04 – $41.44
-6.8% from the high
Change over 52 weeks
+16.0%
From $33.28 on Oct 17, 2025
Average volume
5,609
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | 0.00% | 0 |
| Oct 12, 2026 | $37.44 | $38.61 | $37.44 | $38.61 | +3.13% | 6,938 |
| Oct 5, 2026 | $37.91 | $37.91 | $37.44 | $37.44 | -1.27% | 41,796 |
| Sep 28, 2026 | $37.62 | $38.88 | $37.62 | $37.92 | +0.80% | 46,587 |
| Sep 21, 2026 | $37.45 | $37.62 | $37.45 | $37.62 | +0.45% | 6,209 |
| Sep 14, 2026 | $38.31 | $38.31 | $37.35 | $37.45 | -2.24% | 28,156 |
| Sep 8, 2026 | $35.23 | $38.48 | $35.23 | $38.31 | +8.76% | 50,865 |
| Aug 31, 2026 | $35.83 | $35.83 | $34.91 | $35.23 | -1.69% | 30,322 |
| Aug 24, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | +1.53% | 16,623 |
| Aug 17, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | -1.59% | 8,348 |
| Aug 10, 2026 | $35.37 | $36.01 | $35.25 | $35.86 | +1.39% | 25,317 |
| Aug 3, 2026 | $36.47 | $36.47 | $35.37 | $35.37 | -3.03% | 18,797 |
| Jul 27, 2026 | $36.29 | $36.47 | $36.29 | $36.47 | +0.51% | 16,699 |
| Jul 20, 2026 | $36.62 | $36.70 | $36.29 | $36.29 | +0.11% | 12,444 |
| Jul 13, 2026 | $36.37 | $36.37 | $36.25 | $36.25 | -0.33% | 12,373 |
| Jul 6, 2026 | $34.94 | $36.37 | $34.80 | $36.37 | +4.09% | 34,502 |
| Jun 29, 2026 | $35.27 | $35.36 | $34.58 | $34.94 | +0.23% | 39,958 |
| Jun 22, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | 0.00% | 24,843 |
| Jun 15, 2026 | $34.51 | $35.14 | $34.51 | $34.86 | +1.01% | 25,110 |
| Jun 8, 2026 | $37.84 | $38.28 | $34.51 | $34.51 | -8.22% | 77,362 |
| Jun 1, 2026 | $37.19 | $37.70 | $37.19 | $37.60 | +0.86% | 27,247 |
| May 26, 2026 | $37.20 | $37.40 | $37.20 | $37.28 | -0.54% | 28,977 |
| May 18, 2026 | $37.06 | $37.48 | $37.06 | $37.48 | +1.14% | 1,680 |
| May 11, 2026 | $36.40 | $37.06 | $36.40 | $37.06 | +1.26% | 20,319 |
| May 4, 2026 | $37.25 | $37.25 | $36.45 | $36.60 | -1.74% | 28,790 |
| Apr 27, 2026 | $38.34 | $38.34 | $37.00 | $37.25 | +0.11% | 34,580 |
| Apr 20, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | 0.00% | 0 |
| Apr 13, 2026 | $40.66 | $40.66 | $37.21 | $37.21 | -6.62% | 106,433 |
| Apr 6, 2026 | $39.13 | $40.67 | $37.43 | $39.85 | +2.15% | 124,720 |
| Mar 30, 2026 | $39.27 | $39.59 | $39.01 | $39.01 | -0.61% | 58,340 |
| Mar 23, 2026 | $37.98 | $39.58 | $37.98 | $39.25 | +1.39% | 44,301 |
| Mar 16, 2026 | $39.00 | $40.29 | $38.71 | $38.71 | -2.52% | 14,691 |
| Mar 9, 2026 | $40.04 | $40.27 | $39.71 | $39.71 | -1.61% | 16,760 |
| Mar 2, 2026 | $40.92 | $41.00 | $40.00 | $40.36 | -1.66% | 26,812 |
| Feb 23, 2026 | $41.05 | $41.44 | $40.72 | $41.04 | +1.53% | 36,533 |
| Feb 17, 2026 | $40.63 | $40.84 | $40.23 | $40.42 | +0.52% | 5,894 |
| Feb 9, 2026 | $38.66 | $40.76 | $38.66 | $40.21 | +4.66% | 67,792 |
| Feb 2, 2026 | $35.98 | $38.51 | $35.98 | $38.42 | +6.99% | 38,327 |
| Jan 26, 2026 | $37.15 | $37.30 | $35.77 | $35.91 | +0.84% | 32,954 |
| Jan 20, 2026 | $35.61 | $35.61 | $35.61 | $35.61 | 0.00% | 0 |
| Jan 12, 2026 | $35.33 | $35.61 | $35.33 | $35.61 | +0.79% | 4,159 |
| Jan 5, 2026 | $35.56 | $35.68 | $35.19 | $35.33 | -0.31% | 35,005 |
| Dec 29, 2025 | $35.50 | $35.90 | $35.32 | $35.44 | -0.18% | 10,953 |
| Dec 22, 2025 | $35.84 | $35.85 | $35.30 | $35.50 | -1.38% | 30,776 |
| Dec 15, 2025 | $34.71 | $36.00 | $34.71 | $36.00 | +3.72% | 735 |
| Dec 8, 2025 | $35.05 | $35.05 | $32.91 | $34.71 | -1.73% | 67,566 |
| Dec 1, 2025 | $35.18 | $35.40 | $34.81 | $35.32 | +0.40% | 57,057 |
| Nov 24, 2025 | $34.33 | $35.48 | $34.33 | $35.18 | +2.48% | 17,136 |
| Nov 17, 2025 | $34.02 | $34.34 | $34.02 | $34.33 | +4.76% | 43,832 |
| Nov 10, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | 0.00% | 0 |
| Nov 3, 2025 | $32.07 | $33.01 | $32.07 | $32.77 | +1.20% | 13,736 |
| Oct 27, 2025 | $32.97 | $33.04 | $32.04 | $32.38 | -2.00% | 36,668 |
| Oct 20, 2025 | $33.07 | $33.36 | $33.04 | $33.04 | -0.72% | 17,890 |
| Oct 13, 2025 | $30.11 | $33.28 | $30.11 | $33.28 | -0.54% | 8,018 |
| Oct 6, 2025 | $33.46 | $33.46 | $33.46 | $33.46 | -1.91% | 24,192 |
| Sep 29, 2025 | $34.58 | $34.58 | $33.70 | $34.11 | -1.36% | 66,978 |
| Sep 22, 2025 | $35.32 | $35.32 | $34.58 | $34.58 | -2.21% | 107,021 |
| Sep 15, 2025 | $34.77 | $35.36 | $34.77 | $35.36 | +1.70% | 3,893 |
| Sep 8, 2025 | $36.63 | $36.63 | $34.77 | $34.77 | -5.08% | 4,267 |
| Sep 2, 2025 | $36.24 | $36.83 | $36.24 | $36.63 | +0.08% | 306 |
| Aug 25, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | -1.40% | 1,297 |
| Aug 18, 2025 | $36.75 | $37.81 | $36.75 | $37.12 | +3.11% | 997 |
| Aug 11, 2025 | $35.11 | $36.00 | $35.11 | $36.00 | +2.53% | 300 |
| Aug 4, 2025 | $35.09 | $35.14 | $34.77 | $35.11 | +0.06% | 300 |
| Jul 28, 2025 | $34.56 | $35.09 | $34.56 | $35.09 | +3.54% | 400 |
| Jul 21, 2025 | $35.03 | $35.03 | $33.89 | $33.89 | -3.25% | 400 |
| Jul 14, 2025 | $34.77 | $35.03 | $34.77 | $35.03 | +0.75% | 200 |
| Jul 7, 2025 | $35.03 | $35.12 | $34.73 | $34.77 | -1.86% | 1,366 |
| Jun 30, 2025 | $34.92 | $35.50 | $34.92 | $35.43 | +1.46% | 1,158 |
| Jun 23, 2025 | $35.68 | $35.73 | $34.92 | $34.92 | -2.13% | 2,952 |
| Jun 16, 2025 | $36.95 | $36.95 | $35.68 | $35.68 | -2.65% | 21,708 |
| Jun 9, 2025 | $40.39 | $40.39 | $36.65 | $36.65 | -9.39% | 1,692 |
| Jun 2, 2025 | $41.21 | $41.59 | $40.45 | $40.45 | -1.84% | 1,015 |
| May 27, 2025 | $41.20 | $41.23 | $41.20 | $41.21 | +0.02% | 229 |
| May 19, 2025 | $40.24 | $41.20 | $40.24 | $41.20 | +2.39% | 10,216 |
| May 12, 2025 | $40.24 | $40.24 | $40.24 | $40.24 | 0.00% | 0 |
| May 5, 2025 | $40.21 | $40.24 | $40.20 | $40.24 | +1.51% | 7,067 |
| Apr 28, 2025 | $39.64 | $39.64 | $39.64 | $39.64 | -0.35% | 100 |
| Apr 21, 2025 | $38.61 | $39.78 | $38.61 | $39.78 | +3.02% | 200 |
| Apr 14, 2025 | $37.00 | $38.61 | $37.00 | $38.61 | +4.36% | 150 |
| Apr 7, 2025 | $36.39 | $37.21 | $35.65 | $37.00 | +1.69% | 33,142 |
| Mar 31, 2025 | $33.05 | $36.39 | $33.05 | $36.39 | +10.09% | 26,261 |
| Mar 24, 2025 | $33.13 | $33.13 | $33.05 | $33.05 | -0.24% | 600 |
| Mar 17, 2025 | $32.07 | $33.13 | $32.07 | $33.13 | +3.31% | 6,702 |
| Mar 10, 2025 | $32.37 | $32.37 | $32.07 | $32.07 | -0.94% | 1,931 |
| Mar 3, 2025 | $32.58 | $32.58 | $32.11 | $32.37 | -2.07% | 4,718 |
| Feb 24, 2025 | $31.41 | $33.06 | $31.41 | $33.06 | +5.25% | 1,347 |
| Feb 18, 2025 | $31.20 | $31.80 | $31.20 | $31.41 | +0.67% | 1,500 |
| Feb 10, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | 0.00% | 0 |
| Feb 3, 2025 | $31.50 | $31.60 | $30.97 | $31.20 | -5.14% | 3,264 |
| Jan 27, 2025 | $32.89 | $32.89 | $32.89 | $32.89 | 0.00% | 0 |
| Jan 21, 2025 | $34.42 | $34.42 | $32.89 | $32.89 | -4.45% | 549 |
| Jan 13, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Jan 6, 2025 | $34.32 | $34.42 | $34.32 | $34.42 | +1.06% | 230 |
| Dec 30, 2024 | $31.72 | $34.06 | $31.72 | $34.06 | +7.38% | 2,500 |
| Dec 23, 2024 | $33.91 | $33.91 | $31.72 | $31.72 | -6.46% | 119 |
| Dec 16, 2024 | $33.65 | $33.91 | $33.65 | $33.91 | -7.43% | 587 |
| Dec 9, 2024 | $36.63 | $36.63 | $36.63 | $36.63 | -3.61% | 302 |
| Dec 2, 2024 | $38.16 | $38.16 | $38.00 | $38.00 | -3.99% | 5,098 |
| Nov 25, 2024 | $38.00 | $39.58 | $38.00 | $39.58 | +4.16% | 4,375 |
| Nov 18, 2024 | $38.70 | $38.70 | $38.00 | $38.00 | -1.81% | 4,412 |
| Nov 11, 2024 | $39.43 | $39.47 | $38.70 | $38.70 | +1.84% | 6,226 |
| Nov 4, 2024 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Oct 28, 2024 | $38.02 | $38.02 | $38.00 | $38.00 | -0.05% | 27,131 |
| Oct 21, 2024 | $38.02 | $38.02 | $38.02 | $38.02 | 0.00% | 0 |
| Oct 14, 2024 | $38.54 | $38.54 | $38.00 | $38.02 | -1.35% | 4,533 |
| Oct 7, 2024 | $38.54 | $38.54 | $38.54 | $38.54 | 0.00% | 0 |
| Sep 30, 2024 | $33.50 | $38.54 | $33.50 | $38.54 | +15.04% | 7,825 |
| Sep 23, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 16, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 9, 2024 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 3, 2024 | $34.00 | $34.00 | $33.50 | $33.50 | -0.68% | 600 |
| Aug 26, 2024 | $33.74 | $33.74 | $33.73 | $33.73 | +6.67% | 233 |
| Aug 19, 2024 | $31.62 | $31.62 | $31.62 | $31.62 | 0.00% | 0 |
| Aug 12, 2024 | $31.62 | $31.62 | $31.62 | $31.62 | -1.50% | 341 |
| Aug 5, 2024 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Jul 29, 2024 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Jul 22, 2024 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Jul 15, 2024 | $30.29 | $32.10 | $30.29 | $32.10 | +5.97% | 210 |
| Jul 8, 2024 | $29.70 | $30.29 | $29.70 | $30.29 | +1.99% | 500 |
| Jul 1, 2024 | $29.70 | $29.70 | $29.70 | $29.70 | +3.59% | 473 |
| Jun 24, 2024 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| Jun 17, 2024 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| Jun 10, 2024 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| Jun 3, 2024 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| May 28, 2024 | $28.67 | $28.67 | $28.67 | $28.67 | +1.24% | 275 |
| May 20, 2024 | $28.14 | $28.32 | $28.14 | $28.32 | +0.64% | 104 |
| May 13, 2024 | $28.27 | $28.27 | $28.14 | $28.14 | +0.90% | 200 |
| May 6, 2024 | $28.45 | $28.45 | $27.89 | $27.89 | -1.97% | 255 |
| Apr 29, 2024 | $28.45 | $28.45 | $28.45 | $28.45 | 0.00% | 0 |
| Apr 22, 2024 | $28.45 | $28.45 | $28.45 | $28.45 | 0.00% | 0 |
| Apr 15, 2024 | $28.15 | $28.45 | $28.15 | $28.45 | +1.07% | 219 |
| Apr 8, 2024 | $28.90 | $28.90 | $28.15 | $28.15 | -2.60% | 200 |
| Apr 1, 2024 | $28.98 | $29.03 | $28.90 | $28.90 | -0.86% | 2,831 |
| Mar 25, 2024 | $29.15 | $29.15 | $29.15 | $29.15 | 0.00% | 0 |
| Mar 18, 2024 | $29.15 | $29.15 | $29.15 | $29.15 | 0.00% | 0 |
| Mar 11, 2024 | $29.15 | $29.15 | $29.15 | $29.15 | 0.00% | 0 |
| Mar 4, 2024 | $29.15 | $29.15 | $29.15 | $29.15 | -3.80% | 850 |
| Feb 26, 2024 | $29.12 | $30.30 | $29.12 | $30.30 | +4.05% | 3,340 |
| Feb 20, 2024 | $29.12 | $29.12 | $29.12 | $29.12 | +1.60% | 421 |
| Feb 12, 2024 | $28.72 | $28.72 | $28.66 | $28.66 | -0.21% | 100 |
| Feb 5, 2024 | $28.72 | $28.72 | $28.72 | $28.72 | -0.45% | 200 |
| Jan 29, 2024 | $28.90 | $28.90 | $28.80 | $28.85 | +0.21% | 400 |
| Jan 22, 2024 | $29.67 | $29.67 | $28.65 | $28.79 | -2.97% | 2,312 |
| Jan 16, 2024 | $29.67 | $29.67 | $29.67 | $29.67 | 0.00% | 0 |
| Jan 8, 2024 | $29.40 | $29.68 | $29.40 | $29.67 | -0.77% | 6,271 |
| Jan 2, 2024 | $29.90 | $29.90 | $29.90 | $29.90 | 0.00% | 0 |
| Dec 26, 2023 | $29.65 | $29.90 | $29.65 | $29.90 | +0.84% | 1,824 |
| Dec 18, 2023 | $28.94 | $29.67 | $28.94 | $29.65 | +2.45% | 1,555 |
| Dec 11, 2023 | $28.36 | $29.00 | $28.36 | $28.94 | +2.05% | 317 |
| Dec 4, 2023 | $26.49 | $28.64 | $26.38 | $28.36 | +7.91% | 2,728 |
| Nov 27, 2023 | $26.28 | $26.28 | $26.28 | $26.28 | 0.00% | 0 |
| Nov 20, 2023 | $25.64 | $26.28 | $25.64 | $26.28 | +2.50% | 1,291 |
| Nov 13, 2023 | $25.64 | $25.64 | $25.64 | $25.64 | 0.00% | 0 |
| Nov 6, 2023 | $25.64 | $25.64 | $25.64 | $25.64 | 0.00% | 0 |
| Oct 30, 2023 | $26.41 | $26.41 | $25.64 | $25.64 | -2.90% | 566 |
| Oct 23, 2023 | $26.41 | $26.41 | $26.41 | $26.41 | 0.00% | 0 |
| Oct 16, 2023 | $26.41 | $26.41 | $26.41 | $26.41 | 0.00% | 0 |
| Oct 9, 2023 | $25.10 | $26.41 | $25.10 | $26.41 | +5.20% | 125 |
| Oct 2, 2023 | $24.85 | $25.10 | $24.85 | $25.10 | -0.63% | 3,530 |
| Sep 25, 2023 | $26.35 | $26.35 | $25.26 | $25.26 | -4.61% | 3,148 |
| Sep 18, 2023 | $26.48 | $26.48 | $26.48 | $26.48 | +4.05% | 503 |
| Sep 11, 2023 | $22.00 | $25.64 | $22.00 | $25.45 | +15.68% | 7,910 |
| Sep 5, 2023 | $22.00 | $22.00 | $21.99 | $22.00 | -1.83% | 375 |
| Aug 28, 2023 | $22.71 | $22.71 | $22.41 | $22.41 | -1.32% | 300 |
| Aug 21, 2023 | $23.16 | $23.16 | $22.71 | $22.71 | -1.94% | 100 |
| Aug 14, 2023 | $23.55 | $23.55 | $23.16 | $23.16 | -1.66% | 100 |
| Aug 7, 2023 | $24.07 | $24.07 | $23.30 | $23.55 | -2.14% | 1,350 |
| Jul 31, 2023 | $24.50 | $24.50 | $24.07 | $24.07 | -2.16% | 1,200 |
| Jul 24, 2023 | $24.64 | $25.11 | $24.50 | $24.60 | +1.31% | 2,173 |
| Jul 17, 2023 | $24.28 | $24.28 | $24.28 | $24.28 | 0.00% | 0 |
| Jul 10, 2023 | $22.85 | $24.28 | $22.85 | $24.28 | +6.25% | 354 |
| Jul 3, 2023 | $23.74 | $23.74 | $22.83 | $22.85 | -3.73% | 6,696 |
| Jun 26, 2023 | $23.63 | $23.75 | $23.37 | $23.74 | -0.93% | 6,907 |
| Jun 20, 2023 | $24.75 | $24.75 | $23.96 | $23.96 | -3.19% | 100 |
| Jun 12, 2023 | $25.41 | $25.95 | $24.75 | $24.75 | -4.37% | 2,409 |
| Jun 5, 2023 | $28.23 | $28.23 | $25.27 | $25.88 | -8.34% | 5,050 |
| May 30, 2023 | $28.00 | $28.23 | $28.00 | $28.23 | +0.83% | 327 |
| May 22, 2023 | $27.66 | $28.00 | $27.50 | $28.00 | +1.23% | 200 |
| May 15, 2023 | $27.66 | $27.66 | $27.66 | $27.66 | 0.00% | 0 |
| May 8, 2023 | $28.70 | $28.70 | $27.66 | $27.66 | -3.62% | 500 |
| May 1, 2023 | $29.00 | $29.00 | $28.70 | $28.70 | -2.55% | 300 |
| Apr 24, 2023 | $28.86 | $29.45 | $28.86 | $29.45 | +2.05% | 2,000 |
| Apr 17, 2023 | $28.94 | $29.15 | $28.86 | $28.86 | -0.28% | 700 |
| Apr 10, 2023 | $28.97 | $29.27 | $28.94 | $28.94 | -0.10% | 1,000 |
| Apr 3, 2023 | $28.09 | $28.97 | $27.14 | $28.97 | +6.35% | 2,069 |
| Mar 27, 2023 | $26.74 | $27.24 | $26.74 | $27.24 | +2.99% | 1,241 |
| Mar 20, 2023 | $26.05 | $27.25 | $26.05 | $26.45 | +1.54% | 3,600 |
| Mar 13, 2023 | $25.38 | $26.05 | $25.38 | $26.05 | +2.64% | 338 |
| Mar 6, 2023 | $25.77 | $25.80 | $25.38 | $25.38 | -7.14% | 3,287 |
| Feb 27, 2023 | $27.33 | $27.33 | $27.33 | $27.33 | 0.00% | 0 |
| Feb 21, 2023 | $27.33 | $27.33 | $27.33 | $27.33 | 0.00% | 0 |
| Feb 13, 2023 | $26.75 | $27.33 | $26.75 | $27.33 | +2.17% | 137 |
| Feb 6, 2023 | $26.88 | $26.88 | $26.75 | $26.75 | -1.31% | 732 |
| Jan 30, 2023 | $27.00 | $27.11 | $27.00 | $27.11 | -1.00% | 287 |
| Jan 23, 2023 | $27.38 | $27.38 | $27.38 | $27.38 | 0.00% | 0 |
| Jan 17, 2023 | $27.37 | $27.38 | $27.37 | $27.38 | +3.32% | 4,309 |
| Jan 9, 2023 | $26.35 | $26.50 | $26.35 | $26.50 | +0.59% | 500 |
| Jan 3, 2023 | $26.68 | $26.68 | $26.35 | $26.35 | -1.26% | 400 |
| Dec 27, 2022 | $26.68 | $26.68 | $26.68 | $26.68 | 0.00% | 0 |
| Dec 19, 2022 | $26.68 | $26.68 | $26.68 | $26.68 | 0.00% | 0 |
| Dec 12, 2022 | $27.47 | $27.47 | $26.68 | $26.68 | +5.54% | 3,601 |
| Dec 5, 2022 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | 0 |
| Nov 28, 2022 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | 0 |
| Nov 21, 2022 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | 0 |
| Nov 14, 2022 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | 0 |
| Nov 7, 2022 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | 0 |
| Oct 31, 2022 | $26.15 | $26.15 | $25.14 | $25.28 | -0.39% | 690 |
| Oct 24, 2022 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| Oct 17, 2022 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| Oct 10, 2022 | $24.55 | $25.45 | $24.30 | $25.38 | +3.38% | 962 |
| Oct 3, 2022 | $23.35 | $24.55 | $23.25 | $24.55 | +4.82% | 2,060 |
| Sep 26, 2022 | $23.95 | $23.95 | $23.42 | $23.42 | -2.21% | 5,160 |
| Sep 19, 2022 | $25.43 | $25.43 | $23.85 | $23.95 | -5.82% | 400 |
| Sep 12, 2022 | $25.86 | $25.86 | $25.43 | $25.43 | -1.17% | 255 |
| Sep 6, 2022 | $26.26 | $26.26 | $23.41 | $25.73 | -2.02% | 2,512 |
| Aug 29, 2022 | $27.43 | $27.43 | $26.08 | $26.26 | -4.27% | 2,100 |
| Aug 22, 2022 | $27.27 | $27.50 | $27.27 | $27.43 | -0.72% | 853 |
| Aug 15, 2022 | $27.63 | $27.63 | $27.63 | $27.63 | 0.00% | 0 |
| Aug 8, 2022 | $26.12 | $27.63 | $26.12 | $27.63 | +6.91% | 1,555 |
| Aug 1, 2022 | $26.44 | $26.44 | $25.85 | $25.85 | -2.25% | 1,001 |
| Jul 25, 2022 | $26.58 | $26.58 | $26.44 | $26.44 | +1.30% | 1,201 |
| Jul 18, 2022 | $25.83 | $26.10 | $25.83 | $26.10 | +1.05% | 100 |
| Jul 11, 2022 | $26.20 | $26.20 | $25.83 | $25.83 | -0.62% | 300 |
| Jul 5, 2022 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 0 |
| Jun 27, 2022 | $26.49 | $26.49 | $25.84 | $25.99 | -1.89% | 732 |
| Jun 21, 2022 | $26.82 | $26.82 | $25.74 | $26.49 | -5.39% | 777 |
| Jun 13, 2022 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jun 6, 2022 | $28.00 | $28.00 | $28.00 | $28.00 | -0.11% | 518 |
| May 31, 2022 | $27.86 | $30.23 | $27.86 | $28.03 | +0.61% | 232 |
| May 23, 2022 | $26.87 | $27.86 | $26.87 | $27.86 | +3.68% | 156 |
| May 16, 2022 | $26.87 | $26.87 | $26.87 | $26.87 | 0.00% | 0 |
| May 9, 2022 | $27.48 | $27.48 | $26.86 | $26.87 | -2.22% | 1,625 |
| May 2, 2022 | $27.48 | $27.48 | $27.48 | $27.48 | -0.96% | 102 |
| Apr 25, 2022 | $27.75 | $27.75 | $27.75 | $27.75 | -5.95% | 107 |
| Apr 18, 2022 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Apr 11, 2022 | $30.82 | $31.54 | $29.50 | $29.50 | -4.29% | 936 |
| Apr 4, 2022 | $30.47 | $30.82 | $30.47 | $30.82 | +1.16% | 300 |
| Mar 28, 2022 | $29.78 | $30.76 | $29.78 | $30.47 | +2.32% | 2,368 |
| Mar 21, 2022 | $30.13 | $30.13 | $29.78 | $29.78 | -1.16% | 106 |
| Mar 14, 2022 | $29.85 | $30.46 | $29.50 | $30.13 | +2.87% | 709 |
| Mar 7, 2022 | $28.50 | $29.29 | $28.50 | $29.29 | +2.78% | 200 |
| Feb 28, 2022 | $27.60 | $28.55 | $27.60 | $28.50 | +3.25% | 300 |
| Feb 22, 2022 | $27.53 | $27.60 | $27.53 | $27.60 | -0.29% | 300 |
| Feb 14, 2022 | $27.94 | $27.97 | $27.68 | $27.68 | -1.70% | 5,809 |
| Feb 7, 2022 | $27.89 | $28.16 | $27.89 | $28.16 | +0.82% | 2,304 |
| Jan 31, 2022 | $27.68 | $28.34 | $27.53 | $27.93 | +2.72% | 11,028 |
| Jan 24, 2022 | $26.03 | $27.19 | $26.03 | $27.19 | +0.93% | 5,171 |
| Jan 18, 2022 | $27.65 | $27.65 | $26.94 | $26.94 | -3.96% | 293 |
| Jan 10, 2022 | $26.95 | $28.05 | $26.95 | $28.05 | +4.08% | 1,199 |
| Jan 3, 2022 | $26.95 | $26.95 | $26.95 | $26.95 | 0.00% | 0 |
| Dec 27, 2021 | $26.75 | $26.95 | $26.75 | $26.95 | +0.75% | 200 |
| Dec 20, 2021 | $28.00 | $28.00 | $26.75 | $26.75 | -4.46% | 350 |
| Dec 13, 2021 | $27.99 | $28.00 | $27.99 | $28.00 | -5.95% | 300 |
| Dec 6, 2021 | $27.50 | $29.77 | $27.50 | $29.77 | +8.35% | 800 |
| Nov 29, 2021 | $27.48 | $27.48 | $27.48 | $27.48 | 0.00% | 0 |
| Nov 22, 2021 | $27.48 | $27.48 | $27.48 | $27.48 | 0.00% | 0 |
| Nov 15, 2021 | $28.33 | $28.33 | $27.48 | $27.48 | -3.02% | 335 |
| Nov 8, 2021 | $26.88 | $28.33 | $26.88 | $28.33 | +5.38% | 520 |
| Nov 1, 2021 | $26.88 | $26.88 | $26.88 | $26.88 | 0.00% | 0 |
| Oct 25, 2021 | $26.72 | $26.88 | $26.72 | $26.88 | +0.60% | 400 |
| Oct 18, 2021 | $26.72 | $26.72 | $26.72 | $26.72 | 0.00% | 0 |
| Oct 11, 2021 | $26.72 | $26.72 | $26.72 | $26.72 | 0.00% | 0 |
| Oct 4, 2021 | $26.63 | $26.72 | $26.43 | $26.72 | +0.35% | 726 |
| Sep 27, 2021 | $27.14 | $27.14 | $26.63 | $26.63 | -1.88% | 1,624 |
| Sep 20, 2021 | $27.20 | $27.20 | $27.14 | $27.14 | -0.22% | 214 |
| Sep 13, 2021 | $28.00 | $28.00 | $27.20 | $27.20 | +0.74% | 825 |
| Sep 7, 2021 | $28.43 | $28.43 | $27.00 | $27.00 | -5.02% | 308 |
| Aug 30, 2021 | $28.43 | $28.43 | $28.43 | $28.43 | 0.00% | 0 |
| Aug 23, 2021 | $28.43 | $28.43 | $28.43 | $28.43 | 0.00% | 0 |
| Aug 16, 2021 | $28.43 | $28.43 | $28.43 | $28.43 | 0.00% | 0 |
| Aug 9, 2021 | $28.43 | $28.43 | $28.43 | $28.43 | 0.00% | 0 |
| Aug 2, 2021 | $28.43 | $28.43 | $28.43 | $28.43 | 0.00% | 0 |
| Jul 26, 2021 | $28.43 | $28.43 | $28.43 | $28.43 | -0.21% | 228 |
| Jul 19, 2021 | $27.12 | $29.02 | $27.12 | $28.49 | +5.04% | 8,100 |
| Jul 12, 2021 | $28.27 | $28.27 | $27.12 | $27.12 | -4.08% | 2,950 |
| Jul 6, 2021 | $28.27 | $28.27 | $28.27 | $28.27 | 0.00% | 0 |
| Jun 28, 2021 | $28.27 | $28.27 | $28.27 | $28.27 | 0.00% | 0 |
| Jun 21, 2021 | $28.27 | $28.27 | $28.27 | $28.27 | -0.45% | 200 |
| Jun 14, 2021 | $29.32 | $29.32 | $28.40 | $28.40 | -3.14% | 100 |
| Jun 7, 2021 | $29.32 | $29.32 | $29.32 | $29.32 | 0.00% | 0 |
| Jun 1, 2021 | $29.32 | $29.32 | $29.32 | $29.32 | 0.00% | 0 |
| May 24, 2021 | $29.32 | $29.32 | $29.32 | $29.32 | 0.00% | 0 |
| May 17, 2021 | $29.32 | $29.32 | $29.32 | $29.32 | 0.00% | 0 |
| May 10, 2021 | $29.32 | $29.32 | $29.32 | $29.32 | 0.00% | 0 |
| May 3, 2021 | $29.32 | $29.32 | $29.32 | $29.32 | 0.00% | 0 |
| Apr 26, 2021 | $28.71 | $29.33 | $28.71 | $29.32 | +2.15% | 400 |
| Apr 19, 2021 | $28.71 | $28.71 | $28.71 | $28.71 | 0.00% | 0 |
| Apr 12, 2021 | $28.71 | $28.71 | $28.71 | $28.71 | 0.00% | 0 |
| Apr 5, 2021 | $29.14 | $29.14 | $28.71 | $28.71 | +2.83% | 400 |
| Mar 29, 2021 | $27.92 | $27.92 | $27.92 | $27.92 | 0.00% | 0 |
| Mar 22, 2021 | $27.14 | $27.92 | $27.14 | $27.92 | +2.87% | 700 |
| Mar 15, 2021 | $27.14 | $27.14 | $27.14 | $27.14 | 0.00% | 0 |
| Mar 8, 2021 | $24.99 | $27.14 | $24.99 | $27.14 | +8.58% | 100 |
| Mar 1, 2021 | $24.49 | $24.99 | $24.49 | $24.99 | +2.06% | 607 |
| Feb 22, 2021 | $26.14 | $26.14 | $24.49 | $24.49 | -6.31% | 650 |
| Feb 16, 2021 | $26.23 | $26.23 | $26.14 | $26.14 | -0.37% | 381 |
| Feb 8, 2021 | $25.56 | $26.43 | $25.56 | $26.23 | +2.64% | 350 |
| Feb 1, 2021 | $25.56 | $25.56 | $25.56 | $25.56 | 0.00% | 0 |
| Jan 25, 2021 | $25.56 | $25.56 | $25.56 | $25.56 | +3.48% | 145 |
| Jan 19, 2021 | $25.38 | $25.38 | $24.70 | $24.70 | -2.67% | 800 |
| Jan 11, 2021 | $26.17 | $26.17 | $25.38 | $25.38 | -3.05% | 477 |
| Jan 4, 2021 | $26.17 | $26.17 | $26.17 | $26.17 | 0.00% | 0 |
| Dec 28, 2020 | $26.17 | $26.17 | $26.17 | $26.17 | 0.00% | 0 |
| Dec 21, 2020 | $26.17 | $26.17 | $26.17 | $26.17 | -3.39% | 200 |
| Dec 14, 2020 | $25.89 | $27.13 | $25.89 | $27.09 | +4.64% | 500 |
| Dec 7, 2020 | $25.89 | $25.89 | $25.89 | $25.89 | -0.01% | 100 |
| Nov 30, 2020 | $26.32 | $26.32 | $25.55 | $25.89 | -0.22% | 775 |
| Nov 23, 2020 | $24.72 | $25.95 | $24.72 | $25.95 | +4.97% | 500 |
| Nov 16, 2020 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | 0 |
| Nov 9, 2020 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | 0 |
| Nov 2, 2020 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | 0 |
| Oct 26, 2020 | $25.76 | $25.76 | $24.72 | $24.72 | -4.03% | 300 |
| Oct 19, 2020 | $26.56 | $26.56 | $25.76 | $25.76 | -3.00% | 100 |
| Oct 12, 2020 | $26.51 | $26.56 | $26.51 | $26.56 | +0.17% | 100 |
| Oct 5, 2020 | $27.36 | $27.36 | $26.51 | $26.51 | -3.09% | 229 |
| Sep 28, 2020 | $26.83 | $27.36 | $26.83 | $27.36 | +1.95% | 200 |
| Sep 21, 2020 | $23.32 | $26.83 | $23.32 | $26.83 | +15.06% | 150 |
| Sep 14, 2020 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Sep 8, 2020 | $22.75 | $23.39 | $22.75 | $23.32 | +2.49% | 5,060 |
| Aug 31, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Aug 24, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Aug 17, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | +3.10% | 275 |
| Aug 10, 2020 | $22.75 | $22.75 | $22.07 | $22.07 | -3.00% | 300 |
| Aug 3, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Jul 27, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Jul 20, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Jul 13, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Jul 6, 2020 | $22.75 | $22.75 | $22.75 | $22.75 | -0.21% | 100 |
| Jun 29, 2020 | $22.80 | $22.80 | $22.80 | $22.80 | 0.00% | 0 |
| Jun 22, 2020 | $22.80 | $22.80 | $22.80 | $22.80 | 0.00% | 0 |
| Jun 15, 2020 | $20.15 | $22.80 | $20.15 | $22.80 | +13.12% | 121 |
| Jun 8, 2020 | $18.55 | $20.15 | $18.55 | $20.15 | +8.66% | 150 |
| Jun 1, 2020 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | 0 |
| May 26, 2020 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | 0 |
| May 18, 2020 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | 0 |
| May 11, 2020 | $18.91 | $18.91 | $18.55 | $18.55 | +0.74% | 600 |
| May 4, 2020 | $16.26 | $18.41 | $16.26 | $18.41 | +13.23% | 457 |
| Apr 27, 2020 | $16.26 | $16.26 | $16.26 | $16.26 | 0.00% | 0 |
| Apr 20, 2020 | $16.26 | $16.26 | $16.26 | $16.26 | 0.00% | 0 |
| Apr 13, 2020 | $16.85 | $16.85 | $16.26 | $16.26 | -1.79% | 300 |
| Apr 6, 2020 | $16.28 | $16.56 | $16.28 | $16.56 | +8.29% | 2,700 |
| Mar 30, 2020 | $13.00 | $15.33 | $13.00 | $15.29 | +17.62% | 3,231 |
| Mar 23, 2020 | $13.49 | $13.49 | $11.66 | $13.00 | -5.83% | 3,310 |
| Mar 16, 2020 | $16.06 | $16.06 | $13.15 | $13.80 | -14.07% | 1,750 |
| Mar 9, 2020 | $19.45 | $19.45 | $16.06 | $16.06 | -17.41% | 500 |
| Mar 2, 2020 | $19.81 | $19.81 | $19.45 | $19.45 | -1.82% | 300 |
| Feb 24, 2020 | $21.50 | $21.50 | $19.81 | $19.81 | -7.85% | 22,270 |
| Feb 18, 2020 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 10, 2020 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 3, 2020 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 27, 2020 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 21, 2020 | $20.94 | $21.50 | $20.94 | $21.50 | +2.66% | 130 |
| Jan 13, 2020 | $20.94 | $20.94 | $20.94 | $20.94 | 0.00% | 0 |
| Jan 6, 2020 | $20.94 | $20.94 | $20.94 | $20.94 | 0.00% | 0 |
| Dec 30, 2019 | $20.94 | $20.94 | $20.94 | $20.94 | 0.00% | 0 |
| Dec 23, 2019 | $20.94 | $20.94 | $20.94 | $20.94 | 0.00% | 0 |
| Dec 16, 2019 | $21.50 | $21.50 | $20.94 | $20.94 | -2.59% | 300 |
| Dec 9, 2019 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 2, 2019 | $21.46 | $21.50 | $21.46 | $21.50 | +0.18% | 300 |
| Nov 25, 2019 | $21.46 | $21.46 | $21.46 | $21.46 | 0.00% | 0 |
| Nov 18, 2019 | $21.46 | $21.46 | $21.46 | $21.46 | 0.00% | 0 |
| Nov 11, 2019 | $21.46 | $21.46 | $21.46 | $21.46 | 0.00% | 0 |
| Nov 4, 2019 | $21.46 | $21.46 | $21.46 | $21.46 | 0.00% | 0 |
| Oct 28, 2019 | $21.46 | $21.46 | $21.46 | $21.46 | 0.00% | 0 |
| Oct 21, 2019 | $21.46 | $21.46 | $21.46 | $21.46 | 0.00% | 0 |
| Oct 14, 2019 | $21.40 | $21.46 | $21.40 | $21.46 | +0.29% | 100 |
| Oct 7, 2019 | $22.01 | $22.01 | $21.40 | $21.40 | -2.79% | 200 |
| Sep 30, 2019 | $22.01 | $22.01 | $22.01 | $22.01 | 0.00% | 0 |
| Sep 23, 2019 | $22.01 | $22.01 | $22.01 | $22.01 | 0.00% | 0 |
| Sep 16, 2019 | $22.01 | $22.01 | $22.01 | $22.01 | 0.00% | 0 |
| Sep 9, 2019 | $22.86 | $22.86 | $22.01 | $22.01 | -3.71% | 500 |
| Sep 3, 2019 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| Aug 26, 2019 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| Aug 19, 2019 | $23.16 | $23.16 | $22.76 | $22.86 | -1.29% | 9,170 |
| Aug 12, 2019 | $23.16 | $23.16 | $23.16 | $23.16 | +2.08% | 3,000 |
| Aug 5, 2019 | $22.69 | $22.69 | $22.69 | $22.69 | 0.00% | 0 |
| Jul 29, 2019 | $22.69 | $22.69 | $22.69 | $22.69 | 0.00% | 0 |
| Jul 22, 2019 | $22.69 | $22.69 | $22.69 | $22.69 | 0.00% | 0 |
| Jul 15, 2019 | $22.69 | $22.69 | $22.69 | $22.69 | 0.00% | 0 |
| Jul 8, 2019 | $22.69 | $22.69 | $22.69 | $22.69 | 0.00% | 0 |
| Jul 1, 2019 | $22.81 | $22.81 | $22.69 | $22.69 | -0.55% | 590 |
| Jun 24, 2019 | $22.10 | $22.81 | $22.10 | $22.81 | +3.22% | 1,360 |
| Jun 17, 2019 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| Jun 10, 2019 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| Jun 3, 2019 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| May 28, 2019 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| May 20, 2019 | $21.55 | $22.10 | $21.55 | $22.10 | +2.56% | 1,200 |
| May 13, 2019 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| May 6, 2019 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Apr 29, 2019 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Apr 22, 2019 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Apr 15, 2019 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Apr 8, 2019 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Apr 1, 2019 | $21.56 | $21.56 | $21.55 | $21.55 | +1.37% | 300 |
| Mar 25, 2019 | $21.67 | $21.67 | $21.26 | $21.26 | -1.90% | 224 |
| Mar 18, 2019 | $24.20 | $24.20 | $21.52 | $21.67 | -10.45% | 1,600 |
| Mar 11, 2019 | $24.20 | $24.20 | $24.20 | $24.20 | 0.00% | 0 |
| Mar 4, 2019 | $24.20 | $24.20 | $24.20 | $24.20 | 0.00% | 0 |
| Feb 25, 2019 | $24.20 | $24.20 | $24.20 | $24.20 | 0.00% | 0 |
| Feb 19, 2019 | $24.20 | $24.20 | $24.20 | $24.20 | 0.00% | 0 |
| Feb 11, 2019 | $24.20 | $24.20 | $24.20 | $24.20 | 0.00% | 0 |
| Feb 4, 2019 | $24.08 | $24.20 | $24.08 | $24.20 | +0.48% | 150 |
| Jan 28, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0.00% | 0 |
| Jan 22, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0.00% | 0 |
| Jan 14, 2019 | $22.48 | $24.08 | $22.48 | $24.08 | +7.14% | 4,268 |
| Jan 7, 2019 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Dec 31, 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Dec 24, 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Dec 17, 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Dec 10, 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Dec 3, 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Nov 26, 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Nov 19, 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Nov 12, 2018 | $22.89 | $22.89 | $22.48 | $22.48 | -1.80% | 2,140 |
| Nov 5, 2018 | $21.22 | $22.89 | $21.22 | $22.89 | +7.84% | 1,989 |
| Oct 29, 2018 | $21.22 | $21.22 | $21.22 | $21.22 | 0.00% | 0 |
| Oct 22, 2018 | $21.22 | $21.22 | $21.22 | $21.22 | 0.00% | 0 |
| Oct 15, 2018 | $21.18 | $21.22 | $21.18 | $21.22 | +0.22% | 125 |
| Oct 8, 2018 | $21.79 | $21.79 | $21.18 | $21.18 | -2.83% | 300 |
| Oct 1, 2018 | $21.79 | $21.79 | $21.79 | $21.79 | 0.00% | 0 |
| Sep 24, 2018 | $22.64 | $22.64 | $21.79 | $21.79 | -3.71% | 140 |
| Sep 17, 2018 | $22.64 | $22.64 | $22.64 | $22.64 | 0.00% | 0 |
| Sep 10, 2018 | $23.00 | $23.00 | $22.00 | $22.64 | +2.02% | 1,200 |
| Sep 4, 2018 | $22.19 | $22.19 | $22.19 | $22.19 | 0.00% | 0 |
| Aug 27, 2018 | $21.84 | $22.19 | $21.84 | $22.19 | +1.59% | 200 |
| Aug 20, 2018 | $21.84 | $21.84 | $21.84 | $21.84 | 0.00% | 0 |
| Aug 13, 2018 | $22.94 | $22.94 | $21.84 | $21.84 | -4.80% | 317 |
| Aug 6, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0.00% | 0 |
| Jul 30, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0.00% | 0 |
| Jul 23, 2018 | $22.71 | $22.94 | $22.71 | $22.94 | +1.00% | 117 |
| Jul 16, 2018 | $22.71 | $22.71 | $22.71 | $22.71 | 0.00% | 0 |
| Jul 9, 2018 | $22.71 | $22.71 | $22.71 | $22.71 | +1.33% | 151 |
| Jul 2, 2018 | $22.41 | $22.41 | $22.41 | $22.41 | 0.00% | 0 |
| Jun 25, 2018 | $22.39 | $22.41 | $22.39 | $22.41 | +1.79% | 1,800 |
| Jun 18, 2018 | $22.02 | $22.02 | $22.02 | $22.02 | 0.00% | 0 |
| Jun 11, 2018 | $21.93 | $22.05 | $21.93 | $22.02 | +0.43% | 430 |
| Jun 4, 2018 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| May 29, 2018 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| May 21, 2018 | $21.55 | $21.93 | $21.51 | $21.93 | +1.72% | 5,779 |
| May 14, 2018 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| May 7, 2018 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Apr 30, 2018 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Apr 23, 2018 | $21.55 | $21.55 | $21.55 | $21.55 | -2.08% | 607 |
| Apr 16, 2018 | $22.01 | $22.01 | $22.01 | $22.01 | +5.12% | 200 |
| Apr 9, 2018 | $20.94 | $20.94 | $20.94 | $20.94 | 0.00% | 0 |
| Apr 2, 2018 | $20.94 | $20.94 | $20.94 | $20.94 | 0.00% | 0 |
| Mar 26, 2018 | $20.94 | $20.94 | $20.94 | $20.94 | 0.00% | 0 |
| Mar 19, 2018 | $20.29 | $20.94 | $20.29 | $20.94 | -2.90% | 11,800 |
| Mar 12, 2018 | $21.26 | $21.90 | $21.26 | $21.56 | +1.44% | 2,900 |
| Mar 5, 2018 | $21.26 | $21.26 | $21.26 | $21.26 | 0.00% | 0 |
| Feb 26, 2018 | $21.71 | $21.71 | $21.26 | $21.26 | -2.08% | 440 |
| Feb 20, 2018 | $22.14 | $22.14 | $21.71 | $21.71 | -1.93% | 8,500 |
| Feb 12, 2018 | $21.91 | $22.14 | $21.83 | $22.14 | +1.79% | 3,000 |
| Feb 5, 2018 | $22.85 | $22.85 | $21.75 | $21.75 | -4.80% | 2,754 |
| Jan 29, 2018 | $24.05 | $24.05 | $22.85 | $22.85 | -5.01% | 646 |
| Jan 22, 2018 | $24.09 | $24.09 | $24.05 | $24.05 | -0.18% | 100 |
| Jan 16, 2018 | $24.09 | $24.09 | $24.09 | $24.09 | 0.00% | 0 |
| Jan 8, 2018 | $24.09 | $24.09 | $24.09 | $24.09 | 0.00% | 0 |
| Jan 2, 2018 | $24.10 | $24.10 | $24.09 | $24.09 | -2.68% | 300 |
| Dec 26, 2017 | $24.76 | $24.76 | $24.76 | $24.76 | 0.00% | 0 |
| Dec 18, 2017 | $24.76 | $24.76 | $24.76 | $24.76 | 0.00% | 0 |
| Dec 11, 2017 | $25.16 | $25.16 | $24.76 | $24.76 | -1.60% | 240 |
| Dec 4, 2017 | $25.16 | $25.16 | $25.16 | $25.16 | 0.00% | 0 |
| Nov 27, 2017 | $25.19 | $25.19 | $25.16 | $25.16 | +1.23% | 1,000 |
| Nov 20, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Nov 13, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Nov 6, 2017 | $24.34 | $24.88 | $24.34 | $24.85 | +2.12% | 1,000 |
| Oct 30, 2017 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 23, 2017 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 16, 2017 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 9, 2017 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 2, 2017 | $24.05 | $24.34 | $24.05 | $24.34 | +1.20% | 700 |
| Sep 25, 2017 | $24.78 | $24.78 | $23.91 | $24.05 | -2.96% | 1,813 |
| Sep 18, 2017 | $24.78 | $24.78 | $24.78 | $24.78 | 0.00% | 0 |
| Sep 11, 2017 | $24.78 | $24.78 | $24.78 | $24.78 | 0.00% | 0 |
| Sep 5, 2017 | $24.78 | $24.78 | $24.78 | $24.78 | 0.00% | 0 |
| Aug 28, 2017 | $25.02 | $25.02 | $24.78 | $24.78 | -0.95% | 1,000 |
| Aug 21, 2017 | $24.09 | $25.05 | $24.09 | $25.02 | +3.84% | 1,500 |
| Aug 14, 2017 | $24.09 | $24.09 | $24.09 | $24.09 | 0.00% | 0 |
| Aug 7, 2017 | $23.62 | $24.09 | $23.62 | $24.09 | +2.00% | 200 |
| Jul 31, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jul 24, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jul 17, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jul 10, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jul 3, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jun 26, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jun 19, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jun 12, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jun 5, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | -0.01% | 2,200 |
| May 30, 2017 | $23.62 | $23.62 | $23.62 | $23.62 | -0.92% | 1,514 |
| May 22, 2017 | $23.84 | $23.84 | $23.84 | $23.84 | -0.01% | 1,100 |
| May 15, 2017 | $23.84 | $23.84 | $23.84 | $23.84 | -1.08% | 1,914 |
| May 8, 2017 | $23.85 | $24.10 | $23.79 | $24.10 | +1.08% | 1,983 |
| May 1, 2017 | $24.28 | $24.29 | $23.85 | $23.85 | +1.19% | 7,525 |
| Apr 24, 2017 | $23.57 | $23.57 | $23.57 | $23.57 | 0.00% | 0 |
| Apr 17, 2017 | $23.57 | $23.57 | $23.57 | $23.57 | 0.00% | 0 |
| Apr 10, 2017 | $23.57 | $23.57 | $23.57 | $23.57 | -0.14% | 100 |
| Apr 3, 2017 | $23.60 | $23.60 | $23.60 | $23.60 | +0.60% | 1,598 |
| Mar 27, 2017 | $23.21 | $23.49 | $23.17 | $23.46 | +2.00% | 7,033 |
| Mar 20, 2017 | $22.86 | $23.00 | $22.86 | $23.00 | +0.63% | 100 |
| Mar 13, 2017 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| Mar 6, 2017 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| Feb 27, 2017 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| Feb 21, 2017 | $22.83 | $22.86 | $22.83 | $22.86 | +0.14% | 3,300 |
| Feb 13, 2017 | $22.56 | $22.83 | $22.56 | $22.83 | +1.19% | 385 |
| Feb 6, 2017 | $22.56 | $22.56 | $22.56 | $22.56 | 0.00% | 0 |
| Jan 30, 2017 | $22.46 | $22.58 | $22.46 | $22.56 | +0.43% | 475 |
| Jan 23, 2017 | $22.46 | $22.46 | $22.46 | $22.46 | -0.33% | 102 |
| Jan 17, 2017 | $21.12 | $22.54 | $21.12 | $22.54 | +6.71% | 587 |
| Jan 9, 2017 | $20.87 | $21.12 | $20.87 | $21.12 | +1.22% | 272 |
| Jan 3, 2017 | $20.59 | $20.87 | $20.59 | $20.87 | +1.34% | 150 |
| Dec 27, 2016 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | 0 |
| Dec 19, 2016 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | 0 |
| Dec 12, 2016 | $19.91 | $20.59 | $19.91 | $20.59 | +3.57% | 21,400 |
| Dec 5, 2016 | $18.55 | $19.89 | $18.55 | $19.88 | +7.15% | 10,550 |
| Nov 28, 2016 | $18.35 | $18.58 | $18.35 | $18.55 | +1.11% | 300 |
| Nov 21, 2016 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Nov 14, 2016 | $18.20 | $18.35 | $18.20 | $18.35 | +0.81% | 4,950 |
| Nov 7, 2016 | $19.13 | $19.13 | $18.20 | $18.20 | – | 6,485 |
Seasonality
NNWWF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.0% | -2.7% | 5.1% | 2.0% | -0.9% | 2.3% | 0.2% | 1.4% | 1.1% | 3.3% | 0.3% |
| Months up | 7 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 1.3% | 14.3% | -4.3% | -4.4% | 0.1% | -4.6% | 3.4% | -1.8% | 8.0% | 0.6% | ||
| 2025 | 3.7% | 0.5% | -0.0% | 20.9% | 4.0% | -14.6% | 0.5% | 4.3% | -5.3% | -5.7% | 8.6% | 1.6% |
| 2024 | -3.5% | 5.0% | -3.8% | -1.4% | 0.8% | 1.0% | 12.0% | 5.1% | 0.2% | 13.4% | 4.2% | -19.1% |
| 2023 | 1.6% | 0.8% | -0.3% | 9.1% | -4.1% | -15.0% | 3.2% | -7.3% | 12.4% | 1.5% | 2.5% | 14.8% |
| 2022 | 2.7% | -0.3% | 11.1% | -8.7% | 0.4% | -5.8% | 1.7% | -1.0% | -9.5% | 11.7% | -3.3% | 6.6% |
| 2021 | -2.4% | -4.2% | 14.0% | 6.0% | 0.0% | -2.7% | 0.5% | 0.0% | -5.4% | 0.9% | 2.2% | -0.9% |
| 2020 | 2.7% | -7.9% | -33.2% | 25.1% | 14.1% | 24.2% | -0.2% | 0.0% | 19.1% | -7.9% | 5.9% | 0.9% |
| 2019 | 7.1% | 0.5% | -11.2% | 1.4% | 2.6% | 4.3% | -0.6% | 0.8% | -2.7% | -2.5% | 0.0% | -1.3% |
| 2018 | -2.9% | -9.7% | -2.5% | 2.9% | 1.7% | 3.3% | 2.3% | -3.3% | -0.8% | -2.6% | 5.9% | 1.0% |
| 2017 | 9.6% | 1.3% | 3.6% | 0.5% | 0.2% | 1.0% | 0.0% | 4.9% | -2.1% | 1.2% | 3.4% | -0.7% |