North West Co Inc. (NNWWF) stock
NNWWFOTCFiscal year ends December 25Also trades as NWCYY
$38.61+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
North West share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$38.61
0.00% on the day
52-week range
$32.04 – $41.44
-6.8% from the high
Change over 52 weeks
+16.0%
From $33.28 on Oct 17, 2025
Average volume
5,609
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $38.88 | $38.88 | $37.44 | $38.61 | +0.60% | 60,002 |
| Sep 2026 | $34.91 | $38.48 | $34.91 | $38.38 | +7.12% | 150,871 |
| Aug 2026 | $36.47 | $36.47 | $35.25 | $35.83 | -1.77% | 69,085 |
| Jul 2026 | $34.58 | $36.70 | $34.58 | $36.47 | +3.41% | 81,255 |
| Jun 2026 | $37.19 | $38.28 | $34.51 | $35.27 | -5.39% | 189,283 |
| May 2026 | $37.25 | $37.48 | $36.40 | $37.28 | +0.08% | 79,766 |
| Apr 2026 | $39.30 | $40.67 | $37.00 | $37.25 | -5.14% | 306,806 |
| Mar 2026 | $40.92 | $41.00 | $37.98 | $39.27 | -4.31% | 119,831 |
| Feb 2026 | $35.98 | $41.44 | $35.98 | $41.04 | +14.29% | 148,546 |
| Jan 2026 | $35.44 | $37.30 | $35.19 | $35.91 | +1.33% | 72,118 |
| Dec 2025 | $35.18 | $36.00 | $32.91 | $35.44 | +0.74% | 167,087 |
| Nov 2025 | $32.07 | $35.48 | $32.07 | $35.18 | +8.65% | 74,704 |
| Oct 2025 | $34.38 | $34.38 | $30.11 | $32.38 | -5.74% | 117,376 |
| Sep 2025 | $36.24 | $36.83 | $34.35 | $34.35 | -6.15% | 151,857 |
| Aug 2025 | $35.09 | $37.81 | $34.77 | $36.60 | +4.30% | 2,894 |
| Jul 2025 | $34.92 | $35.50 | $33.89 | $35.09 | +0.49% | 3,524 |
| Jun 2025 | $41.21 | $41.59 | $34.92 | $34.92 | -15.26% | 27,367 |
| May 2025 | $39.64 | $41.23 | $39.64 | $41.21 | +3.96% | 17,512 |
| Apr 2025 | $35.20 | $39.78 | $35.20 | $39.64 | +19.94% | 59,853 |
| Mar 2025 | $32.58 | $33.13 | $32.07 | $33.05 | -0.03% | 13,951 |
| Feb 2025 | $31.50 | $33.06 | $30.97 | $33.06 | +0.52% | 6,111 |
| Jan 2025 | $34.05 | $34.42 | $32.89 | $32.89 | +3.69% | 3,279 |
| Dec 2024 | $38.16 | $38.16 | $31.72 | $31.72 | -19.86% | 6,106 |
| Nov 2024 | $38.00 | $39.58 | $38.00 | $39.58 | +4.16% | 15,013 |
| Oct 2024 | $33.50 | $38.54 | $33.50 | $38.00 | +13.43% | 39,489 |
| Sep 2024 | $34.00 | $34.00 | $33.50 | $33.50 | -0.68% | 600 |
| Aug 2024 | $32.10 | $33.74 | $31.62 | $33.73 | +5.08% | 574 |
| Jul 2024 | $29.70 | $32.10 | $29.70 | $32.10 | +11.96% | 1,183 |
| Jun 2024 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| May 2024 | $28.45 | $28.67 | $27.89 | $28.67 | +0.77% | 834 |
| Apr 2024 | $28.98 | $29.03 | $28.15 | $28.45 | -2.40% | 3,250 |
| Mar 2024 | $30.30 | $30.30 | $29.15 | $29.15 | -3.80% | 850 |
| Feb 2024 | $28.85 | $30.30 | $28.66 | $30.30 | +5.03% | 4,061 |
| Jan 2024 | $29.90 | $29.90 | $28.65 | $28.85 | -3.51% | 8,983 |
| Dec 2023 | $26.28 | $29.90 | $26.28 | $29.90 | +13.77% | 6,424 |
| Nov 2023 | $25.64 | $26.28 | $25.64 | $26.28 | +2.50% | 1,291 |
| Oct 2023 | $24.85 | $26.41 | $24.85 | $25.64 | +1.50% | 4,221 |
| Sep 2023 | $22.41 | $26.48 | $21.99 | $25.26 | +11.23% | 12,236 |
| Aug 2023 | $24.07 | $24.07 | $22.71 | $22.71 | -7.31% | 1,750 |
| Jul 2023 | $23.74 | $25.11 | $22.83 | $24.50 | +3.22% | 10,223 |
| Jun 2023 | $28.23 | $28.23 | $23.37 | $23.74 | -15.93% | 14,466 |
| May 2023 | $29.00 | $29.00 | $27.50 | $28.23 | -4.14% | 1,327 |
| Apr 2023 | $28.09 | $29.45 | $27.14 | $29.45 | +8.12% | 5,769 |
| Mar 2023 | $27.33 | $27.33 | $25.38 | $27.24 | -0.33% | 8,466 |
| Feb 2023 | $27.11 | $27.33 | $26.75 | $27.33 | +0.83% | 869 |
| Jan 2023 | $26.68 | $27.38 | $26.35 | $27.11 | +1.59% | 5,496 |
| Dec 2022 | $25.28 | $27.47 | $25.28 | $26.68 | +5.54% | 3,601 |
| Nov 2022 | $26.15 | $26.15 | $25.14 | $25.28 | -3.33% | 590 |
| Oct 2022 | $23.35 | $26.15 | $23.25 | $26.15 | +11.66% | 3,122 |
| Sep 2022 | $26.08 | $26.26 | $23.41 | $23.42 | -10.51% | 10,227 |
| Aug 2022 | $26.44 | $27.63 | $25.85 | $26.17 | -1.02% | 3,609 |
| Jul 2022 | $25.99 | $26.58 | $25.83 | $26.44 | +1.73% | 1,601 |
| Jun 2022 | $30.23 | $30.23 | $25.74 | $25.99 | -6.71% | 2,259 |
| May 2022 | $27.48 | $27.86 | $26.86 | $27.86 | +0.41% | 1,883 |
| Apr 2022 | $30.51 | $31.54 | $27.75 | $27.75 | -9.48% | 2,711 |
| Mar 2022 | $28.55 | $30.76 | $28.50 | $30.65 | +11.05% | 2,315 |
| Feb 2022 | $27.63 | $28.34 | $27.53 | $27.60 | -0.29% | 19,308 |
| Jan 2022 | $26.95 | $28.05 | $26.03 | $27.68 | +2.71% | 6,796 |
| Dec 2021 | $27.48 | $29.77 | $26.75 | $26.95 | -1.91% | 1,650 |
| Nov 2021 | $26.88 | $28.33 | $26.88 | $27.48 | +2.21% | 855 |
| Oct 2021 | $26.63 | $26.88 | $26.43 | $26.88 | +0.95% | 1,126 |
| Sep 2021 | $28.43 | $28.43 | $26.63 | $26.63 | -6.32% | 2,971 |
| Aug 2021 | $28.43 | $28.43 | $28.43 | $28.43 | 0.00% | 0 |
| Jul 2021 | $28.27 | $29.02 | $27.12 | $28.43 | +0.54% | 11,278 |
| Jun 2021 | $29.32 | $29.32 | $28.27 | $28.27 | -3.58% | 300 |
| May 2021 | $29.32 | $29.32 | $29.32 | $29.32 | 0.00% | 0 |
| Apr 2021 | $27.92 | $29.33 | $27.92 | $29.32 | +5.04% | 800 |
| Mar 2021 | $24.49 | $27.92 | $24.49 | $27.92 | +14.00% | 1,407 |
| Feb 2021 | $25.56 | $26.43 | $24.49 | $24.49 | -4.18% | 1,381 |
| Jan 2021 | $26.17 | $26.17 | $24.70 | $25.56 | -2.35% | 1,422 |
| Dec 2020 | $26.19 | $27.13 | $25.55 | $26.17 | -0.04% | 1,100 |
| Nov 2020 | $24.72 | $26.32 | $24.72 | $26.19 | +5.93% | 975 |
| Oct 2020 | $27.36 | $27.36 | $24.72 | $24.72 | -7.87% | 929 |
| Sep 2020 | $22.75 | $26.83 | $22.75 | $26.83 | +17.93% | 5,210 |
| Aug 2020 | $22.75 | $22.75 | $22.07 | $22.75 | +0.01% | 575 |
| Jul 2020 | $22.80 | $22.80 | $22.75 | $22.75 | -0.21% | 100 |
| Jun 2020 | $18.55 | $22.80 | $18.55 | $22.80 | +22.92% | 271 |
| May 2020 | $16.26 | $18.91 | $16.26 | $18.55 | +14.06% | 1,057 |
| Apr 2020 | $14.84 | $16.85 | $14.84 | $16.26 | +25.08% | 6,231 |
| Mar 2020 | $19.81 | $19.81 | $11.66 | $13.00 | -34.38% | 5,860 |
| Feb 2020 | $21.50 | $21.50 | $19.81 | $19.81 | -7.85% | 22,270 |
| Jan 2020 | $20.94 | $21.50 | $20.94 | $21.50 | +2.66% | 130 |
| Dec 2019 | $21.46 | $21.50 | $20.94 | $20.94 | -2.41% | 600 |
| Nov 2019 | $21.46 | $21.46 | $21.46 | $21.46 | 0.00% | 0 |
| Oct 2019 | $22.01 | $22.01 | $21.40 | $21.46 | -2.51% | 300 |
| Sep 2019 | $22.86 | $22.86 | $22.01 | $22.01 | -3.71% | 500 |
| Aug 2019 | $22.69 | $23.16 | $22.69 | $22.86 | +0.77% | 12,170 |
| Jul 2019 | $22.81 | $22.81 | $22.69 | $22.69 | -0.55% | 590 |
| Jun 2019 | $22.10 | $22.81 | $22.10 | $22.81 | +3.22% | 1,360 |
| May 2019 | $21.55 | $22.10 | $21.55 | $22.10 | +2.56% | 1,200 |
| Apr 2019 | $21.56 | $21.56 | $21.55 | $21.55 | +1.37% | 300 |
| Mar 2019 | $24.20 | $24.20 | $21.26 | $21.26 | -12.14% | 1,824 |
| Feb 2019 | $24.08 | $24.20 | $24.08 | $24.20 | +0.48% | 150 |
| Jan 2019 | $22.48 | $24.08 | $22.48 | $24.08 | +7.14% | 4,268 |
| Dec 2018 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Nov 2018 | $21.22 | $22.89 | $21.22 | $22.48 | +5.91% | 4,129 |
| Oct 2018 | $21.79 | $21.79 | $21.18 | $21.22 | -2.62% | 425 |
| Sep 2018 | $22.19 | $23.00 | $21.79 | $21.79 | -1.77% | 1,340 |
| Aug 2018 | $22.94 | $22.94 | $21.84 | $22.19 | -3.29% | 517 |
| Jul 2018 | $22.41 | $22.94 | $22.41 | $22.94 | +2.35% | 268 |
| Jun 2018 | $21.93 | $22.41 | $21.93 | $22.41 | +2.23% | 2,230 |
| May 2018 | $21.55 | $21.93 | $21.51 | $21.93 | +1.72% | 5,779 |
| Apr 2018 | $20.94 | $22.01 | $20.94 | $21.55 | +2.94% | 807 |
| Mar 2018 | $21.71 | $21.90 | $20.29 | $20.94 | -3.56% | 15,140 |
| Feb 2018 | $24.05 | $24.05 | $21.71 | $21.71 | -9.73% | 14,900 |
| Jan 2018 | $24.10 | $24.10 | $24.05 | $24.05 | -2.85% | 400 |
| Dec 2017 | $25.16 | $25.16 | $24.76 | $24.76 | -1.60% | 240 |
| Nov 2017 | $24.34 | $25.19 | $24.34 | $25.16 | +3.38% | 2,000 |
| Oct 2017 | $24.05 | $24.34 | $24.05 | $24.34 | +1.20% | 700 |
| Sep 2017 | $24.78 | $24.78 | $23.91 | $24.05 | -2.96% | 1,813 |
| Aug 2017 | $23.62 | $25.05 | $23.62 | $24.78 | +4.91% | 2,700 |
| Jul 2017 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 0 |
| Jun 2017 | $23.62 | $23.62 | $23.62 | $23.62 | -0.01% | 2,200 |
| May 2017 | $24.28 | $24.29 | $23.62 | $23.62 | +0.24% | 14,036 |
| Apr 2017 | $23.60 | $23.60 | $23.57 | $23.57 | +0.45% | 1,698 |
| Mar 2017 | $22.86 | $23.49 | $22.86 | $23.46 | +2.64% | 7,133 |
| Feb 2017 | $22.56 | $22.86 | $22.56 | $22.86 | +1.32% | 3,685 |
| Jan 2017 | $20.59 | $22.58 | $20.59 | $22.56 | +9.56% | 1,586 |
| Dec 2016 | $18.55 | $20.59 | $18.55 | $20.59 | +10.97% | 31,950 |
| Nov 2016 | $19.24 | $19.24 | $18.20 | $18.55 | -3.58% | 27,335 |
| Oct 2016 | $19.77 | $19.77 | $19.07 | $19.24 | -2.67% | 8,895 |
| Sep 2016 | $23.35 | $23.35 | $19.77 | $19.77 | -15.32% | 34,789 |
| Aug 2016 | $23.15 | $23.51 | $22.93 | $23.35 | +0.86% | 14,994 |
| Jul 2016 | $21.85 | $23.15 | $21.85 | $23.15 | +5.95% | 3,300 |
| Jun 2016 | $21.61 | $21.85 | $21.61 | $21.85 | +1.12% | 6,613 |
| May 2016 | $22.25 | $22.25 | $21.61 | $21.61 | -3.64% | 13,920 |
| Apr 2016 | $21.66 | $23.33 | $21.66 | $22.43 | +3.53% | 8,385 |
| Mar 2016 | $21.35 | $21.70 | $21.35 | $21.66 | +1.44% | 2,600 |
| Feb 2016 | $21.35 | $21.35 | $21.35 | $21.35 | 0.00% | 0 |
| Jan 2016 | $20.96 | $21.37 | $18.98 | $21.35 | +1.85% | 4,786 |
| Dec 2015 | $20.42 | $20.96 | $19.97 | $20.96 | +2.67% | 10,900 |
| Nov 2015 | $21.81 | $21.81 | $20.42 | $20.42 | -6.37% | 1,233 |
| Oct 2015 | $20.76 | $21.81 | $20.76 | $21.81 | +5.05% | 2,000 |
| Sep 2015 | $20.66 | $21.70 | $20.15 | $20.76 | -0.27% | 3,439 |
| Aug 2015 | $21.12 | $21.52 | $20.82 | $20.82 | -1.44% | 7,713 |
| Jul 2015 | $20.38 | $21.20 | $19.57 | $21.12 | +3.65% | 10,130 |
| Jun 2015 | $19.00 | $20.57 | $18.83 | $20.38 | +7.22% | 11,200 |
| May 2015 | $20.61 | $20.61 | $19.00 | $19.00 | -7.77% | 20,120 |
| Apr 2015 | $19.99 | $20.75 | $19.99 | $20.61 | +3.08% | 4,873 |
| Mar 2015 | $20.15 | $20.15 | $19.88 | $19.99 | -0.81% | 890 |
| Feb 2015 | $20.93 | $21.17 | $20.15 | $20.15 | -2.46% | 28,147 |
| Jan 2015 | $22.52 | $22.52 | $20.66 | $20.66 | -8.18% | 9,579 |
| Dec 2014 | $21.35 | $22.50 | $20.49 | $22.50 | +5.41% | 12,378 |
| Nov 2014 | $20.57 | $21.35 | $20.35 | $21.35 | +3.77% | 9,608 |
| Oct 2014 | $20.01 | $20.94 | $19.99 | $20.57 | +2.88% | 23,621 |
| Sep 2014 | $22.91 | $22.91 | $19.91 | $20.00 | -12.70% | 12,102 |
| Aug 2014 | $22.30 | $22.91 | $21.88 | $22.91 | +2.71% | 3,871 |
| Jul 2014 | $22.20 | $22.31 | $21.85 | $22.30 | +0.45% | 12,169 |
| Jun 2014 | $22.20 | $22.20 | $22.20 | $22.20 | 0.00% | 0 |
| May 2014 | $22.05 | $23.24 | $22.05 | $22.20 | +0.69% | 1,940 |
| Apr 2014 | $22.26 | $22.99 | $21.71 | $22.05 | -0.96% | 11,648 |
| Mar 2014 | $22.57 | $22.65 | $22.26 | $22.26 | -1.36% | 10,450 |
| Feb 2014 | $23.25 | $23.25 | $22.33 | $22.57 | -2.94% | 666 |
| Jan 2014 | $23.72 | $23.72 | $22.96 | $23.25 | -2.00% | 5,374 |
| Dec 2013 | $24.13 | $24.59 | $23.66 | $23.72 | -1.69% | 8,300 |
| Nov 2013 | $24.86 | $24.86 | $24.13 | $24.13 | -2.91% | 5,300 |
| Oct 2013 | $23.12 | $24.86 | $23.12 | $24.86 | +7.51% | 2,330 |
| Sep 2013 | $22.29 | $23.14 | $22.29 | $23.12 | +3.72% | 2,000 |
| Aug 2013 | $22.05 | $22.49 | $22.05 | $22.29 | +1.08% | 1,200 |
| Jul 2013 | $23.68 | $23.68 | $22.05 | $22.05 | -6.86% | 2,300 |
| Jun 2013 | $24.50 | $24.50 | $23.68 | $23.68 | -3.36% | 1,200 |
| May 2013 | $22.50 | $24.85 | $22.50 | $24.50 | +8.89% | 896 |
| Apr 2013 | $22.50 | $22.50 | $22.50 | $22.50 | +0.48% | 200 |
| Mar 2013 | $19.45 | $22.67 | $19.45 | $22.39 | +15.10% | 1,400 |
| Feb 2013 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jan 2013 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Dec 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Nov 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Aug 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jul 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jun 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| May 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Apr 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Mar 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Feb 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jan 2012 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Dec 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Nov 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Aug 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jul 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jun 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| May 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Apr 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Mar 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Feb 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jan 2011 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Dec 2010 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Nov 2010 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 2010 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 2010 | $19.45 | $19.45 | $19.45 | $19.45 | – | 100 |
Seasonality
NNWWF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.0% | -2.7% | 5.1% | 2.0% | -0.9% | 2.3% | 0.2% | 1.4% | 1.1% | 3.3% | 0.3% |
| Months up | 7 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 1.3% | 14.3% | -4.3% | -4.4% | 0.1% | -4.6% | 3.4% | -1.8% | 8.0% | 0.6% | ||
| 2025 | 3.7% | 0.5% | -0.0% | 20.9% | 4.0% | -14.6% | 0.5% | 4.3% | -5.3% | -5.7% | 8.6% | 1.6% |
| 2024 | -3.5% | 5.0% | -3.8% | -1.4% | 0.8% | 1.0% | 12.0% | 5.1% | 0.2% | 13.4% | 4.2% | -19.1% |
| 2023 | 1.6% | 0.8% | -0.3% | 9.1% | -4.1% | -15.0% | 3.2% | -7.3% | 12.4% | 1.5% | 2.5% | 14.8% |
| 2022 | 2.7% | -0.3% | 11.1% | -8.7% | 0.4% | -5.8% | 1.7% | -1.0% | -9.5% | 11.7% | -3.3% | 6.6% |
| 2021 | -2.4% | -4.2% | 14.0% | 6.0% | 0.0% | -2.7% | 0.5% | 0.0% | -5.4% | 0.9% | 2.2% | -0.9% |
| 2020 | 2.7% | -7.9% | -33.2% | 25.1% | 14.1% | 24.2% | -0.2% | 0.0% | 19.1% | -7.9% | 5.9% | 0.9% |
| 2019 | 7.1% | 0.5% | -11.2% | 1.4% | 2.6% | 4.3% | -0.6% | 0.8% | -2.7% | -2.5% | 0.0% | -1.3% |
| 2018 | -2.9% | -9.7% | -2.5% | 2.9% | 1.7% | 3.3% | 2.3% | -3.3% | -0.8% | -2.6% | 5.9% | 1.0% |
| 2017 | 9.6% | 1.3% | 3.6% | 0.5% | 0.2% | 1.0% | 0.0% | 4.9% | -2.1% | 1.2% | 3.4% | -0.7% |