North West Co Inc. (NNWWF) stock
NNWWFOTCFiscal year ends December 25Also trades as NWCYY
$38.61+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
North West share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$38.61
0.00% on the day
52-week range
$32.04 – $41.44
-6.8% from the high
Change over 52 weeks
+16.0%
From $33.28 on Oct 17, 2025
Average volume
5,609
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | 0.00% | 0 |
| Oct 16, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | 0.00% | 0 |
| Oct 15, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | 0.00% | 0 |
| Oct 14, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | 0.00% | 0 |
| Oct 13, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | +3.13% | 6,938 |
| Oct 12, 2026 | $37.44 | $37.44 | $37.44 | $37.44 | 0.00% | 0 |
| Oct 9, 2026 | $37.44 | $37.44 | $37.44 | $37.44 | 0.00% | 0 |
| Oct 8, 2026 | $37.44 | $37.44 | $37.44 | $37.44 | 0.00% | 0 |
| Oct 7, 2026 | $37.44 | $37.44 | $37.44 | $37.44 | -1.24% | 20,255 |
| Oct 6, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | 0.00% | 0 |
| Oct 5, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | -0.03% | 21,541 |
| Oct 2, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | -0.03% | 5,744 |
| Oct 1, 2026 | $38.88 | $38.88 | $37.93 | $37.93 | -1.17% | 5,524 |
| Sep 30, 2026 | $38.38 | $38.38 | $38.38 | $38.38 | +2.02% | 35,319 |
| Sep 29, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | 0.00% | 0 |
| Sep 28, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | 0.00% | 0 |
| Sep 25, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | +0.35% | 1,615 |
| Sep 24, 2026 | $37.49 | $37.49 | $37.49 | $37.49 | 0.00% | 0 |
| Sep 23, 2026 | $37.49 | $37.49 | $37.49 | $37.49 | 0.00% | 0 |
| Sep 22, 2026 | $37.48 | $37.49 | $37.48 | $37.49 | +0.11% | 4,594 |
| Sep 21, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 0 |
| Sep 18, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 0.00% | 12,486 |
| Sep 17, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | +0.27% | 2,286 |
| Sep 16, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Sep 15, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | -2.51% | 13,384 |
| Sep 14, 2026 | $38.31 | $38.31 | $38.31 | $38.31 | 0.00% | 0 |
| Sep 11, 2026 | $38.31 | $38.31 | $38.31 | $38.31 | 0.00% | 0 |
| Sep 10, 2026 | $38.31 | $38.31 | $38.31 | $38.31 | -0.23% | 40,647 |
| Sep 9, 2026 | $38.48 | $38.48 | $38.40 | $38.40 | +9.01% | 10,218 |
| Sep 8, 2026 | $35.23 | $35.23 | $35.23 | $35.23 | 0.00% | 0 |
| Sep 4, 2026 | $35.23 | $35.23 | $35.23 | $35.23 | 0.00% | 0 |
| Sep 3, 2026 | $35.23 | $35.23 | $35.23 | $35.23 | 0.00% | 0 |
| Sep 2, 2026 | $35.28 | $35.28 | $35.23 | $35.23 | +0.90% | 25,928 |
| Sep 1, 2026 | $34.91 | $34.91 | $34.91 | $34.91 | -2.57% | 4,394 |
| Aug 31, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | 0.00% | 0 |
| Aug 28, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | 0.00% | 0 |
| Aug 27, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | 0.00% | 0 |
| Aug 26, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | 0.00% | 0 |
| Aug 25, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | 0.00% | 0 |
| Aug 24, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | +1.53% | 16,623 |
| Aug 21, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | 0.00% | 0 |
| Aug 20, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | 0.00% | 0 |
| Aug 19, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | 0.00% | 0 |
| Aug 18, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | 0.00% | 0 |
| Aug 17, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | -1.59% | 8,348 |
| Aug 14, 2026 | $35.85 | $35.86 | $35.85 | $35.86 | -0.42% | 1,471 |
| Aug 13, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | +2.10% | 14,682 |
| Aug 12, 2026 | $35.37 | $35.54 | $35.25 | $35.27 | -0.28% | 9,164 |
| Aug 11, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | 0.00% | 0 |
| Aug 10, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | 0.00% | 0 |
| Aug 7, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | 0.00% | 0 |
| Aug 6, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | -1.83% | 12,004 |
| Aug 5, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | 0.00% | 0 |
| Aug 4, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | -1.22% | 6,793 |
| Aug 3, 2026 | $36.47 | $36.47 | $36.47 | $36.47 | 0.00% | 0 |
| Jul 31, 2026 | $36.47 | $36.47 | $36.47 | $36.47 | 0.00% | 0 |
| Jul 30, 2026 | $36.47 | $36.47 | $36.47 | $36.47 | 0.00% | 0 |
| Jul 29, 2026 | $36.47 | $36.47 | $36.47 | $36.47 | +0.51% | 16,699 |
| Jul 28, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | 0.00% | 0 |
| Jul 27, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | 0.00% | 0 |
| Jul 24, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | 0.00% | 0 |
| Jul 23, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | -1.12% | 6,549 |
| Jul 22, 2026 | $36.70 | $36.70 | $36.70 | $36.70 | 0.00% | 0 |
| Jul 21, 2026 | $36.70 | $36.70 | $36.70 | $36.70 | +0.22% | 1,114 |
| Jul 20, 2026 | $36.62 | $36.62 | $36.62 | $36.62 | +1.02% | 4,781 |
| Jul 17, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Jul 16, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | -0.33% | 12,373 |
| Jul 15, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | 0.00% | 0 |
| Jul 14, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | 0.00% | 0 |
| Jul 13, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | 0.00% | 0 |
| Jul 10, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | +1.11% | 14,473 |
| Jul 9, 2026 | $35.97 | $35.97 | $35.97 | $35.97 | +0.70% | 11,272 |
| Jul 8, 2026 | $35.72 | $35.72 | $35.72 | $35.72 | +2.64% | 2,747 |
| Jul 7, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | -0.40% | 6,010 |
| Jul 6, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | 0.00% | 0 |
| Jul 2, 2026 | $35.36 | $35.36 | $34.94 | $34.94 | +0.11% | 1,488 |
| Jul 1, 2026 | $34.58 | $34.90 | $34.58 | $34.90 | -1.05% | 3,749 |
| Jun 30, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | 0.00% | 0 |
| Jun 29, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | +1.18% | 34,721 |
| Jun 26, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | 0.00% | 0 |
| Jun 25, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | 0.00% | 0 |
| Jun 24, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | 0.00% | 0 |
| Jun 23, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | 0.00% | 0 |
| Jun 22, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | 0.00% | 24,843 |
| Jun 18, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | +0.23% | 22,408 |
| Jun 17, 2026 | $34.76 | $35.14 | $34.73 | $34.78 | +0.78% | 2,702 |
| Jun 16, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | 0.00% | 0 |
| Jun 15, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | 0.00% | 0 |
| Jun 12, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | -4.32% | 34,806 |
| Jun 11, 2026 | $36.07 | $36.07 | $36.07 | $36.07 | +1.32% | 24,133 |
| Jun 10, 2026 | $37.05 | $37.05 | $35.60 | $35.60 | -7.00% | 4,082 |
| Jun 9, 2026 | $38.28 | $38.28 | $38.28 | $38.28 | +1.16% | 5,003 |
| Jun 8, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | +0.64% | 9,338 |
| Jun 5, 2026 | $37.60 | $37.60 | $37.60 | $37.60 | -0.25% | 4,522 |
| Jun 4, 2026 | $37.70 | $37.70 | $37.70 | $37.70 | 0.00% | 0 |
| Jun 3, 2026 | $37.70 | $37.70 | $37.70 | $37.70 | +1.36% | 10,849 |
| Jun 2, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | 0.00% | 0 |
| Jun 1, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | -0.24% | 11,876 |
| May 29, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | -0.32% | 8,150 |
| May 28, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| May 27, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| May 26, 2026 | $37.20 | $37.40 | $37.20 | $37.40 | -0.22% | 20,827 |
| May 22, 2026 | $37.48 | $37.48 | $37.48 | $37.48 | 0.00% | 0 |
| May 21, 2026 | $37.48 | $37.48 | $37.48 | $37.48 | 0.00% | 0 |
| May 20, 2026 | $37.48 | $37.48 | $37.48 | $37.48 | 0.00% | 0 |
| May 19, 2026 | $37.29 | $37.48 | $37.29 | $37.48 | +1.14% | 1,680 |
| May 18, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| May 15, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | +1.62% | 7,001 |
| May 14, 2026 | $36.47 | $36.47 | $36.47 | $36.47 | 0.00% | 0 |
| May 13, 2026 | $36.47 | $36.49 | $36.47 | $36.47 | +0.16% | 10,014 |
| May 12, 2026 | $36.41 | $36.41 | $36.41 | $36.41 | 0.00% | 0 |
| May 11, 2026 | $36.40 | $36.47 | $36.40 | $36.41 | -0.52% | 3,304 |
| May 8, 2026 | $36.70 | $36.70 | $36.60 | $36.60 | -0.27% | 472 |
| May 7, 2026 | $36.70 | $36.70 | $36.70 | $36.70 | 0.00% | 0 |
| May 6, 2026 | $36.70 | $36.70 | $36.70 | $36.70 | 0.00% | 0 |
| May 5, 2026 | $37.00 | $37.00 | $36.45 | $36.70 | -1.48% | 28,318 |
| May 4, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| May 1, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Apr 30, 2026 | $37.00 | $37.25 | $37.00 | $37.25 | -1.06% | 3,702 |
| Apr 29, 2026 | $37.65 | $37.65 | $37.65 | $37.65 | -1.80% | 4,422 |
| Apr 28, 2026 | $38.34 | $38.34 | $38.34 | $38.34 | 0.00% | 0 |
| Apr 27, 2026 | $38.34 | $38.34 | $38.34 | $38.34 | +3.04% | 26,456 |
| Apr 24, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | 0.00% | 0 |
| Apr 23, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | 0.00% | 0 |
| Apr 22, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | 0.00% | 0 |
| Apr 21, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | 0.00% | 0 |
| Apr 20, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | 0.00% | 0 |
| Apr 17, 2026 | $38.50 | $38.80 | $37.21 | $37.21 | -3.45% | 46,175 |
| Apr 16, 2026 | $38.54 | $38.54 | $38.54 | $38.54 | 0.00% | 0 |
| Apr 15, 2026 | $38.30 | $38.57 | $38.30 | $38.54 | -1.48% | 16,422 |
| Apr 14, 2026 | $39.74 | $39.74 | $39.12 | $39.12 | +0.05% | 17,229 |
| Apr 13, 2026 | $40.66 | $40.66 | $39.10 | $39.10 | -1.88% | 26,607 |
| Apr 10, 2026 | $40.33 | $40.67 | $39.85 | $39.85 | -0.15% | 20,997 |
| Apr 9, 2026 | $39.91 | $39.91 | $39.91 | $39.91 | -0.18% | 39,725 |
| Apr 8, 2026 | $39.37 | $40.30 | $38.51 | $39.98 | +5.66% | 36,818 |
| Apr 7, 2026 | $37.43 | $37.84 | $37.43 | $37.84 | -2.80% | 21,242 |
| Apr 6, 2026 | $39.13 | $39.13 | $38.93 | $38.93 | -0.21% | 5,938 |
| Apr 2, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | -0.05% | 19,049 |
| Apr 1, 2026 | $39.30 | $39.45 | $39.03 | $39.03 | -0.61% | 22,024 |
| Mar 31, 2026 | $39.27 | $39.27 | $39.27 | $39.27 | -0.81% | 12,270 |
| Mar 30, 2026 | $39.27 | $39.59 | $39.27 | $39.59 | +0.87% | 4,997 |
| Mar 27, 2026 | $38.90 | $39.25 | $38.90 | $39.25 | -0.23% | 13,141 |
| Mar 26, 2026 | $39.34 | $39.34 | $39.34 | $39.34 | -0.61% | 11,296 |
| Mar 25, 2026 | $39.58 | $39.58 | $39.58 | $39.58 | 0.00% | 0 |
| Mar 24, 2026 | $39.58 | $39.58 | $39.58 | $39.58 | 0.00% | 0 |
| Mar 23, 2026 | $37.98 | $39.58 | $37.98 | $39.58 | +2.25% | 19,864 |
| Mar 20, 2026 | $38.71 | $38.71 | $38.71 | $38.71 | -3.92% | 8,385 |
| Mar 19, 2026 | $40.29 | $40.29 | $40.29 | $40.29 | 0.00% | 0 |
| Mar 18, 2026 | $40.29 | $40.29 | $40.29 | $40.29 | 0.00% | 0 |
| Mar 17, 2026 | $40.29 | $40.29 | $40.29 | $40.29 | 0.00% | 0 |
| Mar 16, 2026 | $39.00 | $40.29 | $39.00 | $40.29 | +1.46% | 6,306 |
| Mar 13, 2026 | $39.71 | $39.71 | $39.71 | $39.71 | 0.00% | 0 |
| Mar 12, 2026 | $39.97 | $39.97 | $39.71 | $39.71 | -1.39% | 2,025 |
| Mar 11, 2026 | $40.27 | $40.27 | $40.27 | $40.27 | 0.00% | 0 |
| Mar 10, 2026 | $40.27 | $40.27 | $40.27 | $40.27 | +0.57% | 7,817 |
| Mar 9, 2026 | $40.04 | $40.04 | $40.04 | $40.04 | -0.79% | 6,918 |
| Mar 6, 2026 | $40.62 | $40.62 | $40.36 | $40.36 | -1.56% | 3,330 |
| Mar 5, 2026 | $40.29 | $41.00 | $40.29 | $41.00 | +2.50% | 9,528 |
| Mar 4, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | -0.45% | 2,336 |
| Mar 3, 2026 | $40.08 | $40.18 | $40.08 | $40.18 | -1.81% | 7,900 |
| Mar 2, 2026 | $40.92 | $40.92 | $40.92 | $40.92 | -0.29% | 3,718 |
| Feb 27, 2026 | $41.38 | $41.44 | $41.04 | $41.04 | -0.39% | 5,342 |
| Feb 26, 2026 | $41.18 | $41.25 | $41.18 | $41.20 | -0.29% | 7,897 |
| Feb 25, 2026 | $40.72 | $41.32 | $40.72 | $41.32 | +0.66% | 4,915 |
| Feb 24, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Feb 23, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | +1.56% | 18,379 |
| Feb 20, 2026 | $40.71 | $40.71 | $40.42 | $40.42 | +0.47% | 1,456 |
| Feb 19, 2026 | $40.23 | $40.23 | $40.23 | $40.23 | 0.00% | 0 |
| Feb 18, 2026 | $40.27 | $40.27 | $40.23 | $40.23 | -0.67% | 2,005 |
| Feb 17, 2026 | $40.63 | $40.84 | $40.50 | $40.50 | +0.72% | 2,433 |
| Feb 13, 2026 | $40.23 | $40.76 | $40.21 | $40.21 | +1.08% | 9,802 |
| Feb 12, 2026 | $39.93 | $39.93 | $39.78 | $39.78 | +1.25% | 20,857 |
| Feb 11, 2026 | $39.29 | $39.29 | $39.29 | $39.29 | +0.20% | 825 |
| Feb 10, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | +1.42% | 27,969 |
| Feb 9, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | +0.62% | 8,339 |
| Feb 6, 2026 | $38.48 | $38.48 | $38.32 | $38.42 | -0.23% | 11,307 |
| Feb 5, 2026 | $38.51 | $38.51 | $38.51 | $38.51 | 0.00% | 0 |
| Feb 4, 2026 | $37.80 | $38.51 | $37.55 | $38.51 | +4.02% | 18,137 |
| Feb 3, 2026 | $36.33 | $37.02 | $36.33 | $37.02 | +2.21% | 7,198 |
| Feb 2, 2026 | $35.98 | $36.22 | $35.98 | $36.22 | +0.86% | 1,685 |
| Jan 30, 2026 | $35.77 | $35.91 | $35.77 | $35.91 | -0.22% | 5,701 |
| Jan 29, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | -1.04% | 6,200 |
| Jan 28, 2026 | $36.12 | $36.37 | $36.12 | $36.37 | -0.05% | 8,737 |
| Jan 27, 2026 | $36.58 | $36.58 | $36.39 | $36.39 | +0.46% | 5,870 |
| Jan 26, 2026 | $37.15 | $37.30 | $36.22 | $36.22 | +1.71% | 6,446 |
| Jan 23, 2026 | $35.61 | $35.61 | $35.61 | $35.61 | 0.00% | 0 |
| Jan 22, 2026 | $35.61 | $35.61 | $35.61 | $35.61 | 0.00% | 0 |
| Jan 21, 2026 | $35.61 | $35.61 | $35.61 | $35.61 | 0.00% | 0 |
| Jan 20, 2026 | $35.61 | $35.61 | $35.61 | $35.61 | 0.00% | 0 |
| Jan 16, 2026 | $35.61 | $35.61 | $35.61 | $35.61 | 0.00% | 0 |
| Jan 15, 2026 | $35.61 | $35.61 | $35.61 | $35.61 | +0.79% | 4,159 |
| Jan 14, 2026 | $35.33 | $35.33 | $35.33 | $35.33 | 0.00% | 0 |
| Jan 13, 2026 | $35.33 | $35.33 | $35.33 | $35.33 | 0.00% | 0 |
| Jan 12, 2026 | $35.33 | $35.33 | $35.33 | $35.33 | 0.00% | 0 |
| Jan 9, 2026 | $35.33 | $35.33 | $35.33 | $35.33 | 0.00% | 0 |
| Jan 8, 2026 | $35.33 | $35.33 | $35.33 | $35.33 | +0.40% | 2,863 |
| Jan 7, 2026 | $35.68 | $35.68 | $35.19 | $35.19 | -0.96% | 16,905 |
| Jan 6, 2026 | $35.55 | $35.55 | $35.53 | $35.53 | -0.11% | 6,065 |
| Jan 5, 2026 | $35.56 | $35.61 | $35.56 | $35.57 | +0.37% | 9,172 |
| Jan 2, 2026 | $35.44 | $35.44 | $35.44 | $35.44 | 0.00% | 0 |
| Dec 31, 2025 | $35.32 | $35.44 | $35.32 | $35.44 | -1.28% | 7,297 |
| Dec 30, 2025 | $35.69 | $35.90 | $35.69 | $35.90 | +1.11% | 3,656 |
| Dec 29, 2025 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Dec 26, 2025 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Dec 24, 2025 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Dec 23, 2025 | $35.30 | $35.50 | $35.30 | $35.50 | -0.96% | 9,252 |
| Dec 22, 2025 | $35.84 | $35.85 | $35.84 | $35.85 | -0.42% | 21,524 |
| Dec 19, 2025 | $36.00 | $36.00 | $36.00 | $36.00 | +3.72% | 735 |
| Dec 18, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | 0.00% | 0 |
| Dec 17, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | 0.00% | 0 |
| Dec 16, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | 0.00% | 0 |
| Dec 15, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | 0.00% | 0 |
| Dec 12, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | +0.93% | 15,579 |
| Dec 11, 2025 | $34.39 | $34.39 | $34.39 | $34.39 | 0.00% | 0 |
| Dec 10, 2025 | $33.73 | $34.58 | $32.91 | $34.39 | -1.88% | 38,450 |
| Dec 9, 2025 | $35.05 | $35.05 | $35.05 | $35.05 | 0.00% | 0 |
| Dec 8, 2025 | $35.05 | $35.05 | $35.05 | $35.05 | -0.76% | 13,537 |
| Dec 5, 2025 | $35.40 | $35.40 | $35.32 | $35.32 | +1.47% | 9,590 |
| Dec 4, 2025 | $35.11 | $35.11 | $34.81 | $34.81 | -1.05% | 47,467 |
| Dec 3, 2025 | $35.18 | $35.18 | $35.18 | $35.18 | 0.00% | 0 |
| Dec 2, 2025 | $35.18 | $35.18 | $35.18 | $35.18 | 0.00% | 0 |
| Dec 1, 2025 | $35.18 | $35.18 | $35.18 | $35.18 | 0.00% | 0 |
| Nov 28, 2025 | $35.48 | $35.48 | $35.18 | $35.18 | 0.00% | 2,937 |
| Nov 26, 2025 | $35.18 | $35.18 | $35.18 | $35.18 | +1.15% | 9,854 |
| Nov 25, 2025 | $34.78 | $34.78 | $34.78 | $34.78 | +1.31% | 4,345 |
| Nov 24, 2025 | $34.33 | $34.33 | $34.33 | $34.33 | 0.00% | 0 |
| Nov 21, 2025 | $34.34 | $34.34 | $34.33 | $34.33 | +0.18% | 5,005 |
| Nov 20, 2025 | $34.27 | $34.27 | $34.27 | $34.27 | -0.16% | 33,295 |
| Nov 19, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | 0.00% | 0 |
| Nov 18, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | +0.89% | 3,411 |
| Nov 17, 2025 | $34.02 | $34.02 | $34.02 | $34.02 | +3.81% | 2,121 |
| Nov 14, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | 0.00% | 0 |
| Nov 13, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | 0.00% | 0 |
| Nov 12, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | 0.00% | 0 |
| Nov 11, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | 0.00% | 0 |
| Nov 10, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | 0.00% | 0 |
| Nov 7, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | 0.00% | 0 |
| Nov 6, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | -0.73% | 588 |
| Nov 5, 2025 | $33.01 | $33.01 | $33.01 | $33.01 | +1.85% | 6,862 |
| Nov 4, 2025 | $32.41 | $32.41 | $32.41 | $32.41 | 0.00% | 2,054 |
| Nov 3, 2025 | $32.07 | $32.41 | $32.07 | $32.41 | +0.09% | 4,232 |
| Oct 31, 2025 | $32.38 | $32.38 | $32.38 | $32.38 | +0.50% | 7,301 |
| Oct 30, 2025 | $32.22 | $32.22 | $32.22 | $32.22 | 0.00% | 0 |
| Oct 29, 2025 | $32.44 | $32.44 | $32.04 | $32.22 | -2.36% | 20,716 |
| Oct 28, 2025 | $33.04 | $33.04 | $33.00 | $33.00 | +0.55% | 3,150 |
| Oct 27, 2025 | $32.97 | $32.97 | $32.82 | $32.82 | -0.67% | 5,501 |
| Oct 24, 2025 | $33.04 | $33.04 | $33.04 | $33.04 | -0.96% | 3,300 |
| Oct 23, 2025 | $33.36 | $33.36 | $33.36 | $33.36 | +0.98% | 5,937 |
| Oct 22, 2025 | $33.04 | $33.04 | $33.04 | $33.04 | 0.00% | 0 |
| Oct 21, 2025 | $33.04 | $33.04 | $33.04 | $33.04 | 0.00% | 0 |
| Oct 20, 2025 | $33.07 | $33.07 | $33.04 | $33.04 | -0.73% | 8,653 |
| Oct 17, 2025 | $32.82 | $33.28 | $32.82 | $33.28 | +1.08% | 3,822 |
| Oct 16, 2025 | $32.93 | $32.93 | $32.93 | $32.93 | 0.00% | 0 |
| Oct 15, 2025 | $32.93 | $32.93 | $32.93 | $32.93 | +9.35% | 4,094 |
| Oct 14, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | 0.00% | 0 |
| Oct 13, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | -10.01% | 102 |
| Oct 10, 2025 | $33.46 | $33.46 | $33.46 | $33.46 | 0.00% | 0 |
| Oct 9, 2025 | $33.46 | $33.46 | $33.46 | $33.46 | 0.00% | 0 |
| Oct 8, 2025 | $33.46 | $33.46 | $33.46 | $33.46 | 0.00% | 0 |
| Oct 7, 2025 | $33.46 | $33.46 | $33.46 | $33.46 | – | 0 |
Seasonality
NNWWF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.0% | -2.7% | 5.1% | 2.0% | -0.9% | 2.3% | 0.2% | 1.4% | 1.1% | 3.3% | 0.3% |
| Months up | 7 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 1.3% | 14.3% | -4.3% | -4.4% | 0.1% | -4.6% | 3.4% | -1.8% | 8.0% | 0.6% | ||
| 2025 | 3.7% | 0.5% | -0.0% | 20.9% | 4.0% | -14.6% | 0.5% | 4.3% | -5.3% | -5.7% | 8.6% | 1.6% |
| 2024 | -3.5% | 5.0% | -3.8% | -1.4% | 0.8% | 1.0% | 12.0% | 5.1% | 0.2% | 13.4% | 4.2% | -19.1% |
| 2023 | 1.6% | 0.8% | -0.3% | 9.1% | -4.1% | -15.0% | 3.2% | -7.3% | 12.4% | 1.5% | 2.5% | 14.8% |
| 2022 | 2.7% | -0.3% | 11.1% | -8.7% | 0.4% | -5.8% | 1.7% | -1.0% | -9.5% | 11.7% | -3.3% | 6.6% |
| 2021 | -2.4% | -4.2% | 14.0% | 6.0% | 0.0% | -2.7% | 0.5% | 0.0% | -5.4% | 0.9% | 2.2% | -0.9% |
| 2020 | 2.7% | -7.9% | -33.2% | 25.1% | 14.1% | 24.2% | -0.2% | 0.0% | 19.1% | -7.9% | 5.9% | 0.9% |
| 2019 | 7.1% | 0.5% | -11.2% | 1.4% | 2.6% | 4.3% | -0.6% | 0.8% | -2.7% | -2.5% | 0.0% | -1.3% |
| 2018 | -2.9% | -9.7% | -2.5% | 2.9% | 1.7% | 3.3% | 2.3% | -3.3% | -0.8% | -2.6% | 5.9% | 1.0% |
| 2017 | 9.6% | 1.3% | 3.6% | 0.5% | 0.2% | 1.0% | 0.0% | 4.9% | -2.1% | 1.2% | 3.4% | -0.7% |