National Grid PLC (NMKBP) stock
NMKBPOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGG, NGGTF, NMKCP, NMPWP
$57.40−0.50 (-0.86%)
Close on Oct 19, 2026Market cap $59.68BP/E 13.2Yield –
Price history
National Grid share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$57.40
-0.86% on the day
52-week range
$57.05 – $64.40
-10.9% from the high
Change over 52 weeks
-8.1%
From $62.49 on Oct 17, 2025
Average volume
66
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $57.40 | $57.40 | $57.40 | $57.40 | -0.86% | 107 |
| Oct 12, 2026 | $58.50 | $58.50 | $57.90 | $57.90 | -1.03% | 280 |
| Oct 5, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | +1.56% | 28 |
| Sep 28, 2026 | $57.50 | $58.00 | $57.50 | $57.60 | +0.96% | 924 |
| Sep 21, 2026 | $59.75 | $59.75 | $57.05 | $57.05 | -4.52% | 150 |
| Sep 14, 2026 | $60.00 | $60.00 | $57.55 | $59.75 | +2.98% | 960 |
| Sep 8, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 550 |
| Aug 31, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Aug 24, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 50 |
| Aug 17, 2026 | $61.91 | $61.91 | $58.00 | $58.02 | -6.28% | 176 |
| Aug 10, 2026 | $57.61 | $61.91 | $57.61 | $61.91 | -0.79% | 80 |
| Aug 3, 2026 | $57.90 | $62.40 | $57.90 | $62.40 | -0.16% | 95 |
| Jul 27, 2026 | $59.00 | $62.50 | $57.55 | $62.50 | +5.95% | 715 |
| Jul 20, 2026 | $60.00 | $60.00 | $57.82 | $58.99 | +0.15% | 544 |
| Jul 13, 2026 | $58.02 | $58.90 | $58.02 | $58.90 | +1.52% | 300 |
| Jul 6, 2026 | $58.02 | $58.57 | $58.02 | $58.02 | 0.00% | 206 |
| Jun 29, 2026 | $58.02 | $60.00 | $58.02 | $58.02 | 0.00% | 119 |
| Jun 22, 2026 | $58.36 | $60.00 | $58.02 | $58.02 | -0.58% | 324 |
| Jun 15, 2026 | $60.00 | $60.00 | $58.36 | $58.36 | -2.38% | 132 |
| Jun 8, 2026 | $59.70 | $60.00 | $59.17 | $59.78 | +0.13% | 211 |
| Jun 1, 2026 | $59.06 | $61.00 | $59.00 | $59.70 | +1.08% | 344 |
| May 26, 2026 | $59.12 | $59.72 | $59.00 | $59.06 | -0.10% | 3,274 |
| May 18, 2026 | $59.35 | $59.35 | $59.12 | $59.12 | -0.39% | 108 |
| May 11, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 4, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 27, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 852 |
| Apr 20, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 60 |
| Apr 13, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 6, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 30, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 23, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 16, 2026 | $62.00 | $62.00 | $59.35 | $59.35 | -4.27% | 300 |
| Mar 9, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 2, 2026 | $60.25 | $62.00 | $60.25 | $62.00 | -3.73% | 65 |
| Feb 23, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Feb 17, 2026 | $60.25 | $64.40 | $60.25 | $64.40 | +6.89% | 71 |
| Feb 9, 2026 | $60.68 | $62.50 | $60.00 | $60.25 | -0.71% | 393 |
| Feb 2, 2026 | $62.00 | $62.00 | $60.68 | $60.68 | -2.13% | 138 |
| Jan 26, 2026 | $60.50 | $62.00 | $60.50 | $62.00 | +2.48% | 201 |
| Jan 20, 2026 | $60.25 | $61.00 | $60.00 | $60.50 | +0.23% | 900 |
| Jan 12, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| Jan 5, 2026 | $60.63 | $60.63 | $60.36 | $60.36 | -0.45% | 30 |
| Dec 29, 2025 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 245 |
| Dec 22, 2025 | $59.90 | $62.20 | $59.90 | $60.63 | +0.97% | 644 |
| Dec 15, 2025 | $61.00 | $61.00 | $60.05 | $60.05 | -1.56% | 785 |
| Dec 8, 2025 | $61.70 | $61.70 | $59.96 | $61.00 | -1.13% | 967 |
| Dec 1, 2025 | $62.08 | $62.08 | $60.00 | $61.70 | -0.61% | 115 |
| Nov 24, 2025 | $60.17 | $62.08 | $60.13 | $62.08 | +3.02% | 710 |
| Nov 17, 2025 | $61.00 | $62.50 | $58.77 | $60.26 | +0.43% | 1,520 |
| Nov 10, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Nov 3, 2025 | $61.99 | $61.99 | $60.00 | $60.00 | -3.21% | 1,785 |
| Oct 27, 2025 | $62.49 | $62.49 | $61.99 | $61.99 | -0.80% | 401 |
| Oct 20, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 13, 2025 | $62.90 | $62.90 | $62.49 | $62.49 | -0.65% | 320 |
| Oct 6, 2025 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Sep 29, 2025 | $63.80 | $63.80 | $62.90 | $62.90 | -1.41% | 128 |
| Sep 22, 2025 | $63.80 | $63.80 | $63.80 | $63.80 | 0.00% | 0 |
| Sep 15, 2025 | $63.80 | $63.80 | $63.80 | $63.80 | 0.00% | 0 |
| Sep 8, 2025 | $59.99 | $63.80 | $59.99 | $63.80 | +6.35% | 113 |
| Sep 2, 2025 | $59.99 | $59.99 | $59.99 | $59.99 | 0.00% | 213 |
| Aug 25, 2025 | $61.00 | $61.00 | $59.99 | $59.99 | -1.66% | 275 |
| Aug 18, 2025 | $61.91 | $61.91 | $59.99 | $61.00 | -1.47% | 245 |
| Aug 11, 2025 | $60.60 | $63.95 | $60.60 | $61.91 | +7.67% | 533 |
| Aug 4, 2025 | $60.00 | $60.00 | $57.36 | $57.50 | -4.17% | 500 |
| Jul 28, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jul 21, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | -5.30% | 200 |
| Jul 14, 2025 | $57.15 | $63.36 | $57.15 | $63.36 | +10.87% | 746 |
| Jul 7, 2025 | $57.47 | $57.47 | $57.06 | $57.15 | +0.21% | 200 |
| Jun 30, 2025 | $58.00 | $58.00 | $57.03 | $57.03 | -1.67% | 30 |
| Jun 23, 2025 | $57.00 | $58.00 | $57.00 | $58.00 | -4.89% | 170 |
| Jun 16, 2025 | $60.98 | $60.98 | $60.98 | $60.98 | 0.00% | 0 |
| Jun 9, 2025 | $60.98 | $60.98 | $60.98 | $60.98 | 0.00% | 0 |
| Jun 2, 2025 | $60.98 | $60.98 | $60.98 | $60.98 | 0.00% | 0 |
| May 27, 2025 | $59.00 | $60.98 | $59.00 | $60.98 | +0.99% | 691 |
| May 19, 2025 | $60.38 | $60.38 | $60.38 | $60.38 | 0.00% | 0 |
| May 12, 2025 | $61.00 | $61.00 | $60.38 | $60.38 | -1.02% | 250 |
| May 5, 2025 | $61.00 | $61.00 | $61.00 | $61.00 | +1.04% | 200 |
| Apr 28, 2025 | $61.25 | $61.25 | $60.38 | $60.38 | -1.43% | 200 |
| Apr 21, 2025 | $61.25 | $61.25 | $61.25 | $61.25 | 0.00% | 0 |
| Apr 14, 2025 | $61.75 | $61.75 | $61.25 | $61.25 | -1.21% | 114 |
| Apr 7, 2025 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 249 |
| Mar 31, 2025 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 120 |
| Mar 24, 2025 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 17, 2025 | $62.00 | $62.00 | $62.00 | $62.00 | -0.03% | 226 |
| Mar 10, 2025 | $64.50 | $64.50 | $62.00 | $62.02 | -3.84% | 147 |
| Mar 3, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | +4.03% | 200 |
| Feb 24, 2025 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Feb 18, 2025 | $60.18 | $64.50 | $60.18 | $62.00 | +3.02% | 475 |
| Feb 10, 2025 | $65.00 | $65.00 | $60.18 | $60.18 | -7.42% | 25 |
| Feb 3, 2025 | $60.00 | $65.00 | $60.00 | $65.00 | +8.33% | 100 |
| Jan 27, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | +2.95% | 10 |
| Jan 21, 2025 | $75.00 | $75.00 | $58.28 | $58.28 | -2.87% | 200 |
| Jan 13, 2025 | $58.60 | $60.00 | $58.21 | $60.00 | +2.39% | 3,820 |
| Jan 6, 2025 | $58.60 | $58.60 | $58.60 | $58.60 | 0.00% | 0 |
| Dec 30, 2024 | $59.95 | $59.95 | $58.00 | $58.60 | +0.15% | 2,154 |
| Dec 23, 2024 | $58.51 | $58.51 | $58.51 | $58.51 | 0.00% | 0 |
| Dec 16, 2024 | $62.00 | $62.00 | $58.18 | $58.51 | -5.63% | 1,339 |
| Dec 9, 2024 | $65.60 | $65.60 | $61.00 | $62.00 | -5.49% | 349 |
| Dec 2, 2024 | $65.60 | $65.60 | $65.60 | $65.60 | 0.00% | 0 |
| Nov 25, 2024 | $65.60 | $65.60 | $65.60 | $65.60 | 0.00% | 0 |
| Nov 18, 2024 | $65.60 | $65.60 | $65.60 | $65.60 | 0.00% | 68 |
| Nov 11, 2024 | $67.50 | $67.50 | $65.60 | $65.60 | -2.81% | 50 |
| Nov 4, 2024 | $67.75 | $68.00 | $67.50 | $67.50 | -0.37% | 491 |
| Oct 28, 2024 | $67.75 | $67.75 | $67.75 | $67.75 | +1.12% | 29 |
| Oct 21, 2024 | $66.00 | $67.00 | $66.00 | $67.00 | +1.52% | 17 |
| Oct 14, 2024 | $66.01 | $66.20 | $66.00 | $66.00 | -0.02% | 800 |
| Oct 7, 2024 | $66.00 | $66.01 | $66.00 | $66.01 | +0.02% | 100 |
| Sep 30, 2024 | $64.01 | $66.00 | $64.01 | $66.00 | +3.11% | 1,900 |
| Sep 23, 2024 | $64.01 | $64.01 | $64.01 | $64.01 | 0.00% | 0 |
| Sep 16, 2024 | $61.54 | $64.01 | $61.54 | $64.01 | +4.01% | 1,000 |
| Sep 9, 2024 | $61.52 | $61.54 | $61.52 | $61.54 | +0.03% | 100 |
| Sep 3, 2024 | $61.97 | $61.97 | $59.01 | $61.52 | -0.73% | 500 |
| Aug 26, 2024 | $62.00 | $62.00 | $59.00 | $61.97 | -0.05% | 1,200 |
| Aug 19, 2024 | $60.01 | $62.00 | $58.50 | $62.00 | +3.32% | 1,200 |
| Aug 12, 2024 | $63.48 | $63.48 | $60.01 | $60.01 | -5.47% | 100 |
| Aug 5, 2024 | $60.01 | $63.48 | $60.01 | $63.48 | +2.39% | 400 |
| Jul 29, 2024 | $61.00 | $63.44 | $61.00 | $62.00 | +1.64% | 500 |
| Jul 22, 2024 | $59.72 | $61.00 | $58.50 | $61.00 | +2.14% | 1,400 |
| Jul 15, 2024 | $59.61 | $59.72 | $59.61 | $59.72 | +2.97% | 400 |
| Jul 8, 2024 | $57.03 | $58.00 | $57.03 | $58.00 | -3.32% | 800 |
| Jul 1, 2024 | $58.40 | $59.99 | $58.40 | $59.99 | +5.25% | 200 |
| Jun 24, 2024 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 100 |
| Jun 17, 2024 | $57.70 | $57.70 | $54.06 | $57.00 | -1.21% | 1,100 |
| Jun 10, 2024 | $57.70 | $57.70 | $57.70 | $57.70 | -0.52% | 200 |
| Jun 3, 2024 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| May 28, 2024 | $57.70 | $58.00 | $57.70 | $58.00 | +0.52% | 100 |
| May 20, 2024 | $58.50 | $58.50 | $57.70 | $57.70 | -1.37% | 100 |
| May 13, 2024 | $58.45 | $60.00 | $58.45 | $58.50 | +0.09% | 600 |
| May 6, 2024 | $58.40 | $58.45 | $58.40 | $58.45 | +0.09% | 500 |
| Apr 29, 2024 | $59.00 | $59.00 | $58.28 | $58.40 | -1.02% | 200 |
| Apr 22, 2024 | $58.51 | $59.00 | $58.51 | $59.00 | +0.84% | 600 |
| Apr 15, 2024 | $59.10 | $60.00 | $58.51 | $58.51 | -0.85% | 900 |
| Apr 8, 2024 | $61.55 | $61.98 | $59.01 | $59.01 | -2.46% | 500 |
| Apr 1, 2024 | $58.00 | $61.00 | $58.00 | $60.50 | +4.31% | 1,800 |
| Mar 25, 2024 | $59.00 | $59.00 | $57.01 | $58.00 | -1.69% | 1,400 |
| Mar 18, 2024 | $62.00 | $62.00 | $58.01 | $59.00 | -4.84% | 500 |
| Mar 11, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | -0.40% | 100 |
| Mar 4, 2024 | $62.25 | $62.25 | $62.00 | $62.25 | -0.81% | 300 |
| Feb 26, 2024 | $60.00 | $62.76 | $60.00 | $62.76 | +4.53% | 300 |
| Feb 20, 2024 | $60.04 | $60.04 | $60.04 | $60.04 | 0.00% | 0 |
| Feb 12, 2024 | $61.11 | $61.11 | $60.04 | $60.04 | -1.75% | 1,300 |
| Feb 5, 2024 | $65.01 | $65.01 | $60.26 | $61.11 | -12.69% | 1,100 |
| Jan 29, 2024 | $64.75 | $69.99 | $64.75 | $69.99 | +7.05% | 200 |
| Jan 22, 2024 | $64.75 | $65.38 | $64.75 | $65.38 | +0.58% | 300 |
| Jan 16, 2024 | $60.05 | $65.00 | $60.05 | $65.00 | +8.24% | 200 |
| Jan 8, 2024 | $64.75 | $65.01 | $60.05 | $60.05 | -7.26% | 400 |
| Jan 2, 2024 | $70.00 | $70.00 | $64.75 | $64.75 | -18.63% | 300 |
| Dec 26, 2023 | $82.37 | $86.44 | $78.51 | $79.57 | -4.82% | 3,100 |
| Dec 18, 2023 | $84.00 | $85.99 | $83.02 | $83.60 | -0.48% | 1,000 |
| Dec 11, 2023 | $82.00 | $89.24 | $81.80 | $84.00 | +1.68% | 4,200 |
| Dec 4, 2023 | $84.02 | $84.02 | $82.61 | $82.61 | -5.35% | 600 |
| Nov 27, 2023 | $87.28 | $87.28 | $87.28 | $87.28 | 0.00% | 0 |
| Nov 20, 2023 | $87.28 | $87.28 | $87.28 | $87.28 | 0.00% | 0 |
| Nov 13, 2023 | $88.16 | $88.16 | $87.28 | $87.28 | -1.00% | 200 |
| Nov 6, 2023 | $85.99 | $90.96 | $85.99 | $88.16 | +2.50% | 3,100 |
| Oct 30, 2023 | $86.82 | $92.10 | $81.30 | $86.01 | +3.02% | 23,000 |
| Oct 23, 2023 | $79.01 | $88.38 | $77.03 | $83.49 | +5.67% | 18,800 |
| Oct 16, 2023 | $79.01 | $79.01 | $79.01 | $79.01 | 0.00% | 0 |
| Oct 9, 2023 | $86.00 | $86.00 | $79.01 | $79.01 | -8.13% | 200 |
| Oct 2, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Sep 25, 2023 | $84.02 | $87.00 | $84.02 | $86.00 | +2.36% | 100 |
| Sep 18, 2023 | $85.17 | $91.40 | $84.02 | $84.02 | -2.97% | 1,100 |
| Sep 11, 2023 | $79.00 | $86.64 | $76.50 | $86.59 | +9.51% | 1,100 |
| Sep 5, 2023 | $80.49 | $80.49 | $78.25 | $79.07 | +0.22% | 2,000 |
| Aug 28, 2023 | $78.99 | $78.99 | $78.90 | $78.90 | -0.11% | 100 |
| Aug 21, 2023 | $78.50 | $78.99 | $77.02 | $78.99 | -0.63% | 200 |
| Aug 14, 2023 | $74.00 | $79.49 | $74.00 | $79.49 | +7.45% | 300 |
| Aug 7, 2023 | $76.85 | $78.51 | $72.50 | $73.98 | -6.35% | 2,100 |
| Jul 31, 2023 | $87.50 | $89.74 | $76.75 | $79.00 | -9.76% | 1,700 |
| Jul 24, 2023 | $91.56 | $91.98 | $83.73 | $87.54 | -3.97% | 900 |
| Jul 17, 2023 | $81.59 | $96.99 | $81.54 | $91.16 | +11.04% | 7,800 |
| Jul 10, 2023 | $76.80 | $84.42 | $76.26 | $82.10 | +7.66% | 33,400 |
| Jul 3, 2023 | $81.00 | $86.10 | $76.26 | $76.26 | -7.00% | 25,400 |
| Jun 26, 2023 | $75.90 | $85.50 | $74.25 | $82.00 | +5.13% | 17,200 |
| Jun 20, 2023 | $77.51 | $80.50 | $75.60 | $78.00 | +0.63% | 3,100 |
| Jun 12, 2023 | $77.51 | $77.51 | $77.51 | $77.51 | -0.65% | 100 |
| Jun 5, 2023 | $74.00 | $80.01 | $74.00 | $78.02 | +5.43% | 100 |
| May 30, 2023 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| May 22, 2023 | $74.34 | $74.34 | $73.76 | $74.00 | -0.46% | 200 |
| May 15, 2023 | $77.00 | $78.94 | $74.34 | $74.34 | -3.45% | 300 |
| May 8, 2023 | $81.48 | $81.48 | $77.00 | $77.00 | +1.65% | 200 |
| May 1, 2023 | $72.16 | $76.14 | $72.16 | $75.75 | +4.98% | 100 |
| Apr 24, 2023 | $72.15 | $72.16 | $72.15 | $72.16 | -6.29% | 200 |
| Apr 17, 2023 | $77.00 | $77.00 | $77.00 | $77.00 | 0.00% | 0 |
| Apr 10, 2023 | $80.76 | $80.76 | $77.00 | $77.00 | -0.21% | 200 |
| Apr 3, 2023 | $82.16 | $82.16 | $77.16 | $77.16 | -6.09% | 100 |
| Mar 27, 2023 | $87.00 | $95.25 | $81.76 | $82.16 | -7.69% | 4,600 |
| Mar 20, 2023 | $81.75 | $97.95 | $81.75 | $89.00 | +5.95% | 15,600 |
| Mar 13, 2023 | $78.00 | $103.06 | $77.00 | $84.00 | +4.35% | 11,200 |
| Mar 6, 2023 | $77.54 | $81.80 | $74.70 | $80.50 | +4.07% | 9,900 |
| Feb 27, 2023 | $71.05 | $81.81 | $71.05 | $77.35 | +10.48% | 8,900 |
| Feb 21, 2023 | $68.82 | $74.99 | $68.82 | $70.01 | -8.45% | 500 |
| Feb 13, 2023 | $77.50 | $77.50 | $70.00 | $76.47 | -1.33% | 9,000 |
| Feb 6, 2023 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jan 30, 2023 | $77.00 | $77.50 | $77.00 | $77.50 | +0.65% | 100 |
| Jan 23, 2023 | $75.02 | $77.04 | $75.02 | $77.00 | +2.64% | 100 |
| Jan 17, 2023 | $75.02 | $75.02 | $75.02 | $75.02 | 0.00% | 0 |
| Jan 9, 2023 | $77.50 | $77.50 | $75.02 | $75.02 | -2.44% | 200 |
| Jan 3, 2023 | $71.57 | $76.90 | $71.57 | $76.90 | +7.45% | 2,600 |
| Dec 27, 2022 | $73.40 | $73.40 | $68.10 | $71.57 | -2.49% | 1,200 |
| Dec 19, 2022 | $71.99 | $73.50 | $71.25 | $73.40 | +0.55% | 1,300 |
| Dec 12, 2022 | $71.00 | $73.99 | $70.08 | $73.00 | +2.82% | 5,400 |
| Dec 5, 2022 | $71.99 | $71.99 | $70.50 | $71.00 | -1.38% | 600 |
| Nov 28, 2022 | $70.90 | $72.00 | $69.10 | $71.99 | +1.75% | 800 |
| Nov 21, 2022 | $70.10 | $71.50 | $69.25 | $70.75 | -1.72% | 600 |
| Nov 14, 2022 | $71.88 | $72.00 | $69.10 | $71.99 | -1.59% | 1,000 |
| Nov 7, 2022 | $72.00 | $76.60 | $68.55 | $73.15 | +1.60% | 8,400 |
| Oct 31, 2022 | $75.50 | $75.50 | $71.81 | $72.00 | -4.00% | 700 |
| Oct 24, 2022 | $74.00 | $75.50 | $72.85 | $75.00 | +1.35% | 1,800 |
| Oct 17, 2022 | $76.00 | $77.82 | $72.00 | $74.00 | -0.19% | 500 |
| Oct 10, 2022 | $81.00 | $83.98 | $73.00 | $74.14 | -7.33% | 2,300 |
| Oct 3, 2022 | $81.96 | $81.96 | $78.07 | $80.00 | -0.17% | 1,100 |
| Sep 26, 2022 | $77.71 | $80.14 | $76.19 | $80.14 | +3.13% | 1,100 |
| Sep 19, 2022 | $78.16 | $78.16 | $76.20 | $77.71 | -0.58% | 100 |
| Sep 12, 2022 | $77.66 | $78.16 | $77.66 | $78.16 | +0.64% | 100 |
| Sep 6, 2022 | $88.44 | $88.44 | $77.66 | $77.66 | -11.42% | 200 |
| Aug 29, 2022 | $81.31 | $87.85 | $81.31 | $87.67 | +7.82% | 300 |
| Aug 22, 2022 | $89.66 | $92.25 | $81.31 | $81.31 | -4.62% | 700 |
| Aug 15, 2022 | $87.50 | $87.50 | $85.25 | $85.25 | -2.63% | 300 |
| Aug 8, 2022 | $93.00 | $93.00 | $85.00 | $87.55 | -6.36% | 1,200 |
| Aug 1, 2022 | $91.88 | $98.99 | $90.00 | $93.50 | +3.95% | 700 |
| Jul 25, 2022 | $91.00 | $93.15 | $87.84 | $89.95 | -0.06% | 1,100 |
| Jul 18, 2022 | $92.00 | $97.00 | $88.37 | $90.00 | -1.50% | 22,900 |
| Jul 11, 2022 | $91.39 | $96.07 | $83.44 | $91.37 | +0.81% | 46,300 |
| Jul 5, 2022 | $88.90 | $93.80 | $88.00 | $90.64 | +1.46% | 21,500 |
| Jun 27, 2022 | $90.00 | $91.40 | $84.40 | $89.34 | +0.46% | 4,600 |
| Jun 21, 2022 | $89.20 | $94.00 | $88.21 | $88.93 | -0.30% | 1,300 |
| Jun 13, 2022 | $88.14 | $89.20 | $88.14 | $89.20 | +1.20% | 300 |
| Jun 6, 2022 | $91.24 | $91.24 | $88.00 | $88.14 | -3.40% | 1,000 |
| May 31, 2022 | $91.00 | $91.24 | $91.00 | $91.24 | +0.26% | 100 |
| May 23, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | -0.21% | 100 |
| May 16, 2022 | $92.81 | $92.81 | $91.18 | $91.19 | -2.95% | 100 |
| May 9, 2022 | $93.97 | $93.97 | $91.00 | $93.96 | +4.97% | 100 |
| May 2, 2022 | $94.35 | $94.35 | $89.51 | $89.51 | -5.13% | 300 |
| Apr 25, 2022 | $94.35 | $94.35 | $94.35 | $94.35 | 0.00% | 0 |
| Apr 18, 2022 | $94.85 | $94.85 | $94.35 | $94.35 | -0.68% | 200 |
| Apr 11, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 4, 2022 | $94.11 | $95.00 | $94.11 | $95.00 | +0.95% | 200 |
| Mar 28, 2022 | $94.11 | $94.11 | $94.11 | $94.11 | 0.00% | 0 |
| Mar 21, 2022 | $95.72 | $95.72 | $94.11 | $94.11 | -1.68% | 600 |
| Mar 14, 2022 | $98.54 | $98.66 | $95.72 | $95.72 | -2.87% | 1,300 |
| Mar 7, 2022 | $97.65 | $99.04 | $96.65 | $98.55 | +1.96% | 1,900 |
| Feb 28, 2022 | $96.94 | $96.94 | $96.66 | $96.66 | -2.68% | 100 |
| Feb 22, 2022 | $99.31 | $99.37 | $97.12 | $99.32 | +0.01% | 600 |
| Feb 14, 2022 | $99.45 | $99.45 | $99.31 | $99.31 | -0.14% | 200 |
| Feb 7, 2022 | $98.61 | $99.45 | $98.61 | $99.45 | +0.85% | 200 |
| Jan 31, 2022 | $101.00 | $101.00 | $98.61 | $98.61 | -2.37% | 100 |
| Jan 24, 2022 | $102.00 | $102.00 | $99.50 | $101.00 | -0.98% | 200 |
| Jan 18, 2022 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 100 |
| Jan 10, 2022 | $99.00 | $102.00 | $99.00 | $102.00 | 0.00% | 700 |
| Jan 3, 2022 | $101.25 | $102.00 | $99.47 | $102.00 | +0.74% | 500 |
| Dec 27, 2021 | $99.65 | $101.25 | $98.61 | $101.25 | +1.61% | 200 |
| Dec 20, 2021 | $100.50 | $101.99 | $98.44 | $99.65 | +0.54% | 300 |
| Dec 13, 2021 | $100.01 | $100.01 | $99.11 | $99.11 | -0.90% | 0 |
| Dec 6, 2021 | $101.96 | $102.00 | $100.01 | $100.01 | -1.93% | 300 |
| Nov 29, 2021 | $102.00 | $102.00 | $100.46 | $101.98 | -0.02% | 200 |
| Nov 22, 2021 | $100.00 | $102.00 | $100.00 | $102.00 | 0.00% | 400 |
| Nov 15, 2021 | $100.94 | $102.00 | $100.94 | $102.00 | +1.05% | 600 |
| Nov 8, 2021 | $101.39 | $102.00 | $100.00 | $100.94 | -0.44% | 800 |
| Nov 1, 2021 | $101.37 | $101.39 | $101.37 | $101.39 | +1.64% | 300 |
| Oct 25, 2021 | $100.70 | $101.00 | $99.34 | $99.75 | -0.94% | 2,000 |
| Oct 18, 2021 | $101.40 | $101.40 | $100.00 | $100.70 | -0.23% | 500 |
| Oct 11, 2021 | $101.40 | $101.40 | $100.75 | $100.93 | -0.46% | 300 |
| Oct 4, 2021 | $101.00 | $101.40 | $101.00 | $101.40 | +0.27% | 500 |
| Sep 27, 2021 | $101.38 | $101.40 | $100.00 | $101.13 | -0.25% | 700 |
| Sep 20, 2021 | $101.40 | $101.40 | $99.26 | $101.38 | +1.28% | 300 |
| Sep 13, 2021 | $100.25 | $101.40 | $99.27 | $100.10 | +0.14% | 700 |
| Sep 7, 2021 | $99.51 | $100.24 | $99.51 | $99.96 | +0.45% | 200 |
| Aug 30, 2021 | $100.25 | $100.25 | $99.09 | $99.51 | -0.79% | 1,300 |
| Aug 23, 2021 | $100.30 | $100.30 | $99.51 | $100.30 | +0.60% | 700 |
| Aug 16, 2021 | $101.38 | $101.38 | $99.70 | $99.70 | -1.66% | 300 |
| Aug 9, 2021 | $101.40 | $101.40 | $100.25 | $101.38 | +1.13% | 300 |
| Aug 2, 2021 | $101.40 | $101.40 | $100.00 | $100.25 | -1.10% | 1,800 |
| Jul 26, 2021 | $101.36 | $101.36 | $101.36 | $101.36 | 0.00% | 0 |
| Jul 19, 2021 | $100.12 | $101.40 | $99.52 | $101.36 | +0.38% | 1,300 |
| Jul 12, 2021 | $100.09 | $101.00 | $100.09 | $100.98 | +0.89% | 400 |
| Jul 6, 2021 | $100.25 | $100.25 | $100.09 | $100.09 | -0.16% | 100 |
| Jun 28, 2021 | $99.90 | $101.00 | $99.90 | $100.25 | -0.05% | 1,200 |
| Jun 21, 2021 | $100.25 | $101.00 | $100.25 | $100.30 | +0.40% | 300 |
| Jun 14, 2021 | $100.50 | $100.50 | $99.90 | $99.90 | -0.79% | 700 |
| Jun 7, 2021 | $100.20 | $100.70 | $100.00 | $100.70 | +0.50% | 1,200 |
| Jun 1, 2021 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| May 24, 2021 | $101.13 | $101.13 | $100.20 | $100.20 | -0.92% | 200 |
| May 17, 2021 | $101.13 | $101.13 | $101.13 | $101.13 | -0.25% | 100 |
| May 10, 2021 | $101.40 | $101.40 | $101.38 | $101.38 | -0.02% | 200 |
| May 3, 2021 | $101.00 | $101.40 | $101.00 | $101.40 | +1.36% | 1,200 |
| Apr 26, 2021 | $101.40 | $101.40 | $100.03 | $100.04 | -1.34% | 500 |
| Apr 19, 2021 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Apr 12, 2021 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Apr 5, 2021 | $100.00 | $101.40 | $100.00 | $101.40 | +0.01% | 1,000 |
| Mar 29, 2021 | $100.00 | $101.39 | $100.00 | $101.39 | +1.39% | 500 |
| Mar 22, 2021 | $98.41 | $100.00 | $98.41 | $100.00 | +1.15% | 400 |
| Mar 15, 2021 | $100.98 | $100.98 | $98.39 | $98.86 | -1.32% | 500 |
| Mar 8, 2021 | $100.00 | $100.18 | $99.24 | $100.18 | +0.66% | 800 |
| Mar 1, 2021 | $98.52 | $99.52 | $98.52 | $99.52 | +1.02% | 200 |
| Feb 22, 2021 | $99.85 | $101.40 | $96.70 | $98.52 | -1.13% | 2,500 |
| Feb 16, 2021 | $100.36 | $101.48 | $99.65 | $99.65 | -1.58% | 1,600 |
| Feb 8, 2021 | $101.20 | $101.25 | $101.00 | $101.25 | +0.05% | 600 |
| Feb 1, 2021 | $99.77 | $101.25 | $99.77 | $101.20 | +1.20% | 1,400 |
| Jan 25, 2021 | $101.00 | $101.00 | $100.00 | $100.00 | -0.99% | 600 |
| Jan 19, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 11, 2021 | $100.97 | $101.00 | $100.97 | $101.00 | +1.26% | 200 |
| Jan 4, 2021 | $99.55 | $101.09 | $99.55 | $99.74 | +0.19% | 200 |
| Dec 28, 2020 | $100.36 | $102.99 | $99.55 | $99.55 | -0.63% | 3,400 |
| Dec 21, 2020 | $100.05 | $100.60 | $100.00 | $100.18 | -0.81% | 2,200 |
| Dec 14, 2020 | $101.33 | $101.97 | $101.00 | $101.00 | -0.33% | 300 |
| Dec 7, 2020 | $101.40 | $101.75 | $100.51 | $101.33 | -0.11% | 1,600 |
| Nov 30, 2020 | $101.50 | $101.50 | $99.98 | $101.44 | -0.06% | 2,400 |
| Nov 23, 2020 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Nov 16, 2020 | $101.50 | $102.00 | $101.50 | $101.50 | +0.45% | 1,800 |
| Nov 9, 2020 | $102.00 | $102.00 | $99.40 | $101.05 | -0.93% | 500 |
| Nov 2, 2020 | $101.96 | $102.00 | $99.45 | $102.00 | +0.04% | 400 |
| Oct 26, 2020 | $101.96 | $101.96 | $101.96 | $101.96 | 0.00% | 0 |
| Oct 19, 2020 | $99.52 | $103.00 | $99.51 | $101.96 | +2.45% | 300 |
| Oct 12, 2020 | $99.90 | $100.00 | $99.49 | $99.52 | -0.38% | 200 |
| Oct 5, 2020 | $101.56 | $102.00 | $99.37 | $99.90 | -2.03% | 1,400 |
| Sep 28, 2020 | $101.62 | $102.00 | $100.01 | $101.97 | +0.13% | 1,400 |
| Sep 21, 2020 | $103.54 | $105.71 | $101.50 | $101.84 | -0.16% | 800 |
| Sep 14, 2020 | $103.00 | $103.03 | $102.00 | $102.00 | -1.54% | 700 |
| Sep 8, 2020 | $103.60 | $103.60 | $103.60 | $103.60 | 0.00% | 300 |
| Aug 31, 2020 | $104.14 | $104.14 | $103.50 | $103.60 | -0.38% | 700 |
| Aug 24, 2020 | $103.00 | $104.00 | $103.00 | $104.00 | +0.97% | 500 |
| Aug 17, 2020 | $102.50 | $103.00 | $102.50 | $103.00 | +0.49% | 800 |
| Aug 10, 2020 | $104.00 | $104.00 | $102.50 | $102.50 | -1.44% | 200 |
| Aug 3, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jul 27, 2020 | $102.50 | $104.00 | $102.48 | $104.00 | +1.46% | 300 |
| Jul 20, 2020 | $95.99 | $104.00 | $95.99 | $102.50 | +6.78% | 300 |
| Jul 13, 2020 | $93.77 | $96.00 | $93.77 | $95.99 | +0.27% | 400 |
| Jul 6, 2020 | $99.61 | $99.67 | $95.73 | $95.73 | -8.04% | 500 |
| Jun 29, 2020 | $98.50 | $108.00 | $98.50 | $104.10 | +7.55% | 900 |
| Jun 22, 2020 | $94.75 | $98.95 | $93.44 | $96.79 | +5.18% | 2,200 |
| Jun 15, 2020 | $94.82 | $94.82 | $92.02 | $92.02 | -2.89% | 200 |
| Jun 8, 2020 | $92.00 | $94.76 | $91.69 | $94.76 | +4.10% | 1,100 |
| Jun 1, 2020 | $93.75 | $93.75 | $87.00 | $91.03 | -2.64% | 1,600 |
| May 26, 2020 | $94.25 | $94.25 | $92.75 | $93.50 | -0.80% | 900 |
| May 18, 2020 | $94.48 | $94.50 | $94.00 | $94.25 | +0.23% | 700 |
| May 11, 2020 | $93.50 | $94.49 | $93.50 | $94.03 | +0.57% | 300 |
| May 4, 2020 | $94.50 | $94.50 | $93.50 | $93.50 | -1.06% | 100 |
| Apr 27, 2020 | $92.70 | $94.50 | $92.70 | $94.50 | +1.94% | 100 |
| Apr 20, 2020 | $94.02 | $94.50 | $92.70 | $92.70 | -1.40% | 200 |
| Apr 13, 2020 | $94.02 | $94.50 | $91.00 | $94.02 | 0.00% | 300 |
| Apr 6, 2020 | $91.50 | $94.95 | $91.50 | $94.02 | +8.07% | 300 |
| Mar 30, 2020 | $85.26 | $94.81 | $85.26 | $87.00 | -1.14% | 2,000 |
| Mar 23, 2020 | $92.04 | $98.95 | $85.73 | $88.00 | -0.62% | 500 |
| Mar 16, 2020 | $80.00 | $88.55 | $77.60 | $88.55 | -6.29% | 800 |
| Mar 9, 2020 | $98.99 | $98.99 | $94.49 | $94.49 | -4.55% | 100 |
| Mar 2, 2020 | $98.99 | $98.99 | $98.99 | $98.99 | 0.00% | 0 |
| Feb 24, 2020 | $97.00 | $98.99 | $97.00 | $98.99 | -0.18% | 200 |
| Feb 18, 2020 | $98.67 | $99.95 | $98.67 | $99.17 | +0.51% | 400 |
| Feb 10, 2020 | $99.40 | $99.40 | $98.67 | $98.67 | -0.73% | 700 |
| Feb 3, 2020 | $101.50 | $101.50 | $98.68 | $99.40 | -2.07% | 200 |
| Jan 27, 2020 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jan 21, 2020 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jan 13, 2020 | $99.37 | $101.50 | $98.39 | $101.50 | +0.06% | 400 |
| Jan 6, 2020 | $99.28 | $104.83 | $97.27 | $101.44 | +2.18% | 1,100 |
| Dec 30, 2019 | $96.48 | $99.74 | $96.48 | $99.28 | +2.90% | 400 |
| Dec 23, 2019 | $100.00 | $100.00 | $96.45 | $96.48 | -3.52% | 200 |
| Dec 16, 2019 | $96.55 | $100.43 | $96.43 | $100.00 | +3.31% | 300 |
| Dec 9, 2019 | $97.50 | $97.50 | $96.80 | $96.80 | -0.21% | 600 |
| Dec 2, 2019 | $97.24 | $97.25 | $96.10 | $97.00 | -0.25% | 400 |
| Nov 25, 2019 | $96.82 | $97.24 | $96.52 | $97.24 | +0.43% | 200 |
| Nov 18, 2019 | $95.90 | $96.82 | $95.90 | $96.82 | +0.96% | 100 |
| Nov 11, 2019 | $95.61 | $97.75 | $94.03 | $95.90 | +0.30% | 300 |
| Nov 4, 2019 | $94.50 | $95.61 | $94.03 | $95.61 | -0.56% | 700 |
| Oct 28, 2019 | $93.98 | $96.15 | $92.28 | $96.15 | +2.31% | 1,100 |
| Oct 21, 2019 | $93.80 | $94.50 | $92.98 | $93.98 | +0.19% | 900 |
| Oct 14, 2019 | $93.50 | $95.96 | $93.50 | $93.80 | -1.64% | 500 |
| Oct 7, 2019 | $96.00 | $96.00 | $93.30 | $95.36 | +0.38% | 900 |
| Sep 30, 2019 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 100 |
| Sep 23, 2019 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 100 |
| Sep 16, 2019 | $94.02 | $95.00 | $94.02 | $95.00 | -1.06% | 100 |
| Sep 9, 2019 | $95.23 | $96.96 | $95.23 | $96.02 | -0.64% | 300 |
| Sep 3, 2019 | $96.33 | $97.00 | $96.33 | $96.64 | +0.32% | 600 |
| Aug 26, 2019 | $97.00 | $97.50 | $95.01 | $96.33 | -0.69% | 400 |
| Aug 19, 2019 | $97.00 | $97.00 | $96.50 | $97.00 | 0.00% | 300 |
| Aug 12, 2019 | $97.00 | $97.00 | $95.21 | $97.00 | +1.88% | 400 |
| Aug 5, 2019 | $94.43 | $96.33 | $94.43 | $95.21 | +0.83% | 900 |
| Jul 29, 2019 | $95.27 | $96.00 | $94.43 | $94.43 | -0.88% | 400 |
| Jul 22, 2019 | $93.30 | $95.27 | $93.30 | $95.27 | +2.13% | 800 |
| Jul 15, 2019 | $92.75 | $93.28 | $92.75 | $93.28 | +0.57% | 100 |
| Jul 8, 2019 | $94.00 | $94.00 | $92.75 | $92.75 | -1.33% | 100 |
| Jul 1, 2019 | $97.75 | $97.75 | $94.00 | $94.00 | -3.84% | 100 |
| Jun 24, 2019 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jun 17, 2019 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jun 10, 2019 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jun 3, 2019 | $97.75 | $97.75 | $96.58 | $97.75 | +2.93% | 800 |
| May 28, 2019 | $94.97 | $94.97 | $94.97 | $94.97 | 0.00% | 0 |
| May 20, 2019 | $98.25 | $98.25 | $93.03 | $94.97 | -3.34% | 1,700 |
| May 13, 2019 | $95.13 | $115.89 | $95.08 | $98.25 | +5.36% | 2,000 |
| May 6, 2019 | $93.00 | $93.75 | $93.00 | $93.25 | +0.27% | 200 |
| Apr 29, 2019 | $94.00 | $94.00 | $93.00 | $93.00 | -1.06% | 100 |
| Apr 22, 2019 | $94.00 | $94.00 | $91.32 | $94.00 | 0.00% | 400 |
| Apr 15, 2019 | $93.00 | $94.00 | $92.17 | $94.00 | +0.96% | 600 |
| Apr 8, 2019 | $95.13 | $95.13 | $93.00 | $93.11 | -0.95% | 200 |
| Apr 1, 2019 | $92.36 | $94.50 | $92.36 | $94.00 | +1.78% | 1,500 |
| Mar 25, 2019 | $92.36 | $92.36 | $92.36 | $92.36 | 0.00% | 0 |
| Mar 18, 2019 | $92.50 | $93.50 | $92.00 | $92.36 | -0.38% | 500 |
| Mar 11, 2019 | $92.71 | $92.71 | $92.71 | $92.71 | 0.00% | 0 |
| Mar 4, 2019 | $92.71 | $92.71 | $92.71 | $92.71 | 0.00% | 0 |
| Feb 25, 2019 | $92.71 | $92.71 | $92.71 | $92.71 | 0.00% | 0 |
| Feb 19, 2019 | $93.25 | $94.30 | $83.93 | $92.71 | -2.77% | 4,000 |
| Feb 11, 2019 | $95.35 | $95.35 | $95.35 | $95.35 | 0.00% | 100 |
| Feb 4, 2019 | $94.60 | $95.35 | $93.25 | $95.35 | +0.79% | 200 |
| Jan 28, 2019 | $93.50 | $94.60 | $93.00 | $94.60 | +1.18% | 700 |
| Jan 22, 2019 | $93.45 | $93.50 | $92.50 | $93.50 | +0.05% | 200 |
| Jan 14, 2019 | $93.40 | $94.00 | $93.40 | $93.45 | +0.05% | 200 |
| Jan 7, 2019 | $96.00 | $96.00 | $93.40 | $93.40 | -2.71% | 300 |
| Dec 31, 2018 | $96.25 | $96.25 | $94.00 | $96.00 | -0.26% | 600 |
| Dec 24, 2018 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Dec 17, 2018 | $94.50 | $96.25 | $94.50 | $96.25 | +1.85% | 200 |
| Dec 10, 2018 | $96.22 | $96.22 | $93.00 | $94.50 | -1.79% | 800 |
| Dec 3, 2018 | $94.01 | $96.22 | $94.01 | $96.22 | +2.36% | 200 |
| Nov 26, 2018 | $93.80 | $94.00 | $93.00 | $94.00 | +1.08% | 500 |
| Nov 19, 2018 | $92.65 | $93.00 | $92.65 | $93.00 | +0.38% | 100 |
| Nov 12, 2018 | $93.90 | $93.90 | $91.00 | $92.65 | -1.33% | 700 |
| Nov 5, 2018 | $93.90 | $93.90 | $93.90 | $93.90 | +0.43% | 100 |
| Oct 29, 2018 | $94.50 | $94.50 | $91.46 | $93.50 | -1.06% | 100 |
| Oct 22, 2018 | $94.20 | $94.50 | $93.50 | $94.50 | +0.32% | 2,700 |
| Oct 15, 2018 | $94.20 | $94.20 | $94.20 | $94.20 | 0.00% | 0 |
| Oct 8, 2018 | $94.20 | $94.20 | $93.25 | $94.20 | 0.00% | 1,400 |
| Oct 1, 2018 | $93.06 | $94.49 | $92.85 | $94.20 | +0.75% | 5,100 |
| Sep 24, 2018 | $94.00 | $94.00 | $93.50 | $93.50 | -0.53% | 300 |
| Sep 17, 2018 | $95.00 | $95.00 | $93.00 | $94.00 | -1.05% | 800 |
| Sep 10, 2018 | $94.10 | $95.00 | $94.00 | $95.00 | +0.96% | 600 |
| Sep 4, 2018 | $94.10 | $94.10 | $94.10 | $94.10 | 0.00% | 0 |
| Aug 27, 2018 | $94.10 | $94.10 | $94.10 | $94.10 | 0.00% | 0 |
| Aug 20, 2018 | $94.02 | $94.25 | $94.02 | $94.10 | -0.62% | 300 |
| Aug 13, 2018 | $94.69 | $94.69 | $94.69 | $94.69 | -1.26% | 100 |
| Aug 6, 2018 | $94.01 | $95.90 | $94.01 | $95.90 | +2.01% | 100 |
| Jul 30, 2018 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| Jul 23, 2018 | $95.50 | $95.50 | $94.01 | $94.01 | -1.56% | 700 |
| Jul 16, 2018 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jul 9, 2018 | $96.25 | $96.25 | $95.00 | $95.50 | +0.53% | 400 |
| Jul 2, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | +1.06% | 100 |
| Jun 25, 2018 | $95.00 | $95.00 | $93.00 | $94.00 | -1.05% | 100 |
| Jun 18, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jun 11, 2018 | $94.35 | $95.00 | $94.00 | $95.00 | +0.69% | 500 |
| Jun 4, 2018 | $94.12 | $94.35 | $94.12 | $94.35 | +0.24% | 100 |
| May 29, 2018 | $94.12 | $94.12 | $94.12 | $94.12 | 0.00% | 0 |
| May 21, 2018 | $96.20 | $96.20 | $94.12 | $94.12 | -2.16% | 200 |
| May 14, 2018 | $96.20 | $96.20 | $96.20 | $96.20 | 0.00% | 0 |
| May 7, 2018 | $95.22 | $96.20 | $95.15 | $96.20 | +1.80% | 300 |
| Apr 30, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | +0.53% | 300 |
| Apr 23, 2018 | $94.32 | $94.32 | $94.00 | $94.00 | -0.34% | 400 |
| Apr 16, 2018 | $94.32 | $94.32 | $94.32 | $94.32 | 0.00% | 0 |
| Apr 9, 2018 | $94.30 | $94.32 | $94.20 | $94.32 | +0.02% | 300 |
| Apr 2, 2018 | $94.30 | $94.30 | $94.30 | $94.30 | 0.00% | 0 |
| Mar 26, 2018 | $95.50 | $95.50 | $94.30 | $94.30 | -1.26% | 100 |
| Mar 19, 2018 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Mar 12, 2018 | $95.06 | $95.50 | $95.06 | $95.50 | +0.46% | 100 |
| Mar 5, 2018 | $95.83 | $98.38 | $94.65 | $95.06 | -0.80% | 500 |
| Feb 26, 2018 | $96.70 | $96.95 | $95.83 | $95.83 | -0.90% | 100 |
| Feb 20, 2018 | $97.76 | $97.76 | $95.70 | $96.70 | -1.08% | 2,900 |
| Feb 12, 2018 | $97.00 | $98.52 | $97.00 | $97.76 | +0.78% | 200 |
| Feb 5, 2018 | $97.25 | $97.25 | $95.51 | $97.00 | -0.26% | 300 |
| Jan 29, 2018 | $96.88 | $104.75 | $95.55 | $97.25 | +0.41% | 1,400 |
| Jan 22, 2018 | $97.02 | $97.02 | $96.85 | $96.85 | -0.08% | 200 |
| Jan 16, 2018 | $96.81 | $96.93 | $96.81 | $96.93 | +0.15% | 400 |
| Jan 8, 2018 | $97.00 | $97.00 | $96.78 | $96.78 | -0.23% | 200 |
| Jan 2, 2018 | $97.02 | $97.02 | $95.28 | $97.00 | -0.02% | 9,800 |
| Dec 26, 2017 | $97.02 | $97.02 | $97.02 | $97.02 | 0.00% | 0 |
| Dec 18, 2017 | $97.02 | $97.02 | $97.02 | $97.02 | 0.00% | 0 |
| Dec 11, 2017 | $97.02 | $97.02 | $97.02 | $97.02 | 0.00% | 0 |
| Dec 4, 2017 | $96.25 | $97.02 | $96.25 | $97.02 | +0.80% | 400 |
| Nov 27, 2017 | $97.49 | $97.51 | $95.10 | $96.25 | +0.26% | 900 |
| Nov 20, 2017 | $97.51 | $97.51 | $96.00 | $96.00 | -1.55% | 100 |
| Nov 13, 2017 | $95.10 | $97.70 | $95.10 | $97.51 | +1.57% | 1,000 |
| Nov 6, 2017 | $98.00 | $98.00 | $96.00 | $96.00 | +1.98% | 200 |
| Oct 30, 2017 | $96.00 | $96.00 | $94.12 | $94.14 | -1.94% | 100 |
| Oct 23, 2017 | $95.03 | $96.00 | $95.03 | $96.00 | +1.02% | 100 |
| Oct 16, 2017 | $95.03 | $95.03 | $95.03 | $95.03 | 0.00% | 0 |
| Oct 9, 2017 | $97.64 | $97.64 | $95.03 | $95.03 | -2.67% | 300 |
| Oct 2, 2017 | $97.64 | $97.64 | $97.64 | $97.64 | 0.00% | 0 |
| Sep 25, 2017 | $97.52 | $97.64 | $96.26 | $97.64 | -0.39% | 400 |
| Sep 18, 2017 | $98.02 | $98.02 | $98.02 | $98.02 | 0.00% | 0 |
| Sep 11, 2017 | $101.99 | $101.99 | $98.00 | $98.02 | +2.10% | 1,300 |
| Sep 5, 2017 | $95.85 | $97.50 | $94.60 | $96.00 | -0.26% | 900 |
| Aug 28, 2017 | $99.00 | $99.00 | $94.60 | $96.25 | -2.78% | 700 |
| Aug 21, 2017 | $98.25 | $99.00 | $94.50 | $99.00 | +0.76% | 1,200 |
| Aug 14, 2017 | $99.00 | $99.00 | $98.24 | $98.25 | -0.76% | 200 |
| Aug 7, 2017 | $97.50 | $99.00 | $94.50 | $99.00 | +1.54% | 200 |
| Jul 31, 2017 | $95.25 | $97.50 | $95.25 | $97.50 | +0.63% | 400 |
| Jul 24, 2017 | $96.75 | $96.90 | $96.00 | $96.89 | +0.14% | 100 |
| Jul 17, 2017 | $96.75 | $96.75 | $96.75 | $96.75 | 0.00% | 0 |
| Jul 10, 2017 | $96.75 | $96.75 | $96.75 | $96.75 | 0.00% | 0 |
| Jul 3, 2017 | $98.85 | $98.85 | $95.75 | $96.75 | -1.74% | 1,100 |
| Jun 26, 2017 | $96.05 | $98.94 | $96.05 | $98.46 | -0.29% | 300 |
| Jun 19, 2017 | $98.75 | $98.75 | $98.75 | $98.75 | 0.00% | 0 |
| Jun 12, 2017 | $98.95 | $100.35 | $98.50 | $98.75 | -1.59% | 200 |
| Jun 5, 2017 | $96.71 | $100.35 | $96.71 | $100.35 | +3.76% | 100 |
| May 30, 2017 | $97.00 | $97.00 | $96.71 | $96.71 | -0.30% | 100 |
| May 22, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| May 15, 2017 | $96.05 | $97.00 | $96.05 | $97.00 | +0.99% | 200 |
| May 8, 2017 | $97.00 | $97.65 | $96.05 | $96.05 | -0.98% | 300 |
| May 1, 2017 | $99.00 | $99.00 | $96.03 | $97.00 | -2.02% | 6,200 |
| Apr 24, 2017 | $100.94 | $102.00 | $99.00 | $99.00 | +2.06% | 400 |
| Apr 17, 2017 | $97.45 | $98.00 | $96.00 | $97.00 | -0.10% | 1,100 |
| Apr 10, 2017 | $97.00 | $98.00 | $96.00 | $97.10 | +1.15% | 1,000 |
| Apr 3, 2017 | $95.90 | $96.00 | $95.90 | $96.00 | +0.10% | 400 |
| Mar 27, 2017 | $95.90 | $95.90 | $95.90 | $95.90 | +0.95% | 100 |
| Mar 20, 2017 | $94.17 | $95.00 | $94.17 | $95.00 | +0.88% | 100 |
| Mar 13, 2017 | $95.50 | $95.50 | $94.17 | $94.17 | -1.39% | 200 |
| Mar 6, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Feb 27, 2017 | $98.38 | $98.38 | $94.10 | $95.50 | -2.93% | 300 |
| Feb 21, 2017 | $98.38 | $98.38 | $98.38 | $98.38 | 0.00% | 0 |
| Feb 13, 2017 | $95.00 | $98.38 | $95.00 | $98.38 | +3.56% | 300 |
| Feb 6, 2017 | $95.95 | $96.00 | $93.15 | $95.00 | -0.05% | 600 |
| Jan 30, 2017 | $95.54 | $95.54 | $95.05 | $95.05 | -0.51% | 300 |
| Jan 23, 2017 | $95.54 | $95.54 | $95.54 | $95.54 | 0.00% | 0 |
| Jan 17, 2017 | $95.05 | $95.54 | $95.05 | $95.54 | +0.52% | 100 |
| Jan 9, 2017 | $95.05 | $95.05 | $95.05 | $95.05 | 0.00% | 0 |
| Jan 3, 2017 | $97.99 | $97.99 | $95.05 | $95.05 | -0.94% | 200 |
| Dec 27, 2016 | $92.50 | $96.99 | $92.50 | $95.95 | +3.73% | 900 |
| Dec 19, 2016 | $93.00 | $93.25 | $92.00 | $92.50 | -1.28% | 2,100 |
| Dec 12, 2016 | $93.00 | $93.70 | $93.00 | $93.70 | +0.75% | 100 |
| Dec 5, 2016 | $94.00 | $94.00 | $91.50 | $93.00 | -1.06% | 12,200 |
| Nov 28, 2016 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Nov 21, 2016 | $94.00 | $94.00 | $94.00 | $94.00 | -0.53% | 200 |
| Nov 14, 2016 | $90.30 | $95.00 | $90.20 | $94.50 | -4.39% | 1,900 |
| Nov 7, 2016 | $98.84 | $98.84 | $98.84 | $98.84 | – | 0 |
Seasonality
NMKBP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.8% | -0.8% | -0.5% | -0.4% | 2.3% | 3.1% | -2.7% | 2.6% | -1.5% | 1.0% | -1.6% |
| Months up | 6 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 2.3% | 3.9% | -6.5% | 0.0% | -0.5% | -0.3% | 7.7% | -7.2% | 1.5% | -1.0% | ||
| 2025 | 2.4% | 3.3% | 1.5% | -1.2% | -0.4% | -3.5% | 3.4% | -0.0% | 7.9% | -2.8% | 0.1% | -0.8% |
| 2024 | -18.6% | -3.1% | -6.2% | 1.7% | -1.7% | -0.2% | 11.0% | -2.0% | 4.8% | 5.8% | -3.2% | -9.4% |
| 2023 | 7.6% | -1.2% | 9.1% | -12.2% | 2.5% | 12.1% | 6.6% | -9.8% | 10.3% | -4.0% | 5.7% | -7.9% |
| 2022 | -0.2% | -4.3% | -1.7% | 0.3% | -3.6% | -6.3% | 6.6% | -7.4% | -2.7% | -10.3% | 0.1% | 0.6% |
| 2021 | 0.5% | -1.5% | 3.8% | -1.3% | 0.2% | 1.5% | 0.6% | -1.1% | 2.1% | -1.6% | 2.2% | 0.2% |
| 2020 | 5.2% | -2.5% | -7.9% | 2.7% | 0.9% | 12.4% | -0.1% | 0.1% | -2.1% | 0.9% | -0.5% | -1.0% |
| 2019 | -1.7% | -2.0% | 0.6% | 1.8% | 1.0% | 3.9% | -1.8% | 0.4% | -0.5% | -1.1% | 3.4% | 0.1% |
| 2018 | 0.3% | -0.6% | -1.6% | 0.2% | -0.4% | 0.8% | 0.0% | 0.1% | 0.3% | 1.1% | -0.5% | 3.4% |
| 2017 | -0.4% | -0.0% | 1.4% | 3.2% | -2.3% | 2.7% | -3.3% | -0.6% | 4.1% | -1.7% | 1.0% | 0.0% |