National Grid PLC (NMKBP) stock
NMKBPOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGG, NGGTF, NMKCP, NMPWP
$57.40−0.50 (-0.86%)
Close on Oct 19, 2026Market cap $59.68BP/E 13.2Yield –
Price history
National Grid share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$57.40
-0.86% on the day
52-week range
$57.05 – $64.40
-10.9% from the high
Change over 52 weeks
-8.1%
From $62.49 on Oct 17, 2025
Average volume
66
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $57.40 | $57.40 | $57.40 | $57.40 | -0.86% | 107 |
| Oct 16, 2026 | $57.96 | $57.96 | $57.90 | $57.90 | -1.03% | 280 |
| Oct 15, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 14, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 13, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 12, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 9, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 8, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 7, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 6, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Oct 5, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | +1.56% | 28 |
| Oct 2, 2026 | $57.60 | $57.60 | $57.60 | $57.60 | +0.17% | 182 |
| Oct 1, 2026 | $57.50 | $57.75 | $57.50 | $57.50 | -0.86% | 466 |
| Sep 30, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Sep 29, 2026 | $57.50 | $58.00 | $57.50 | $58.00 | +0.87% | 134 |
| Sep 28, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | +0.79% | 142 |
| Sep 25, 2026 | $57.05 | $57.05 | $57.05 | $57.05 | -4.52% | 150 |
| Sep 24, 2026 | $59.75 | $59.75 | $59.75 | $59.75 | 0.00% | 0 |
| Sep 23, 2026 | $59.75 | $59.75 | $59.75 | $59.75 | 0.00% | 0 |
| Sep 22, 2026 | $59.75 | $59.75 | $59.75 | $59.75 | 0.00% | 0 |
| Sep 21, 2026 | $59.75 | $59.75 | $59.75 | $59.75 | 0.00% | 0 |
| Sep 18, 2026 | $59.75 | $59.75 | $59.75 | $59.75 | +3.82% | 200 |
| Sep 17, 2026 | $57.55 | $57.55 | $57.55 | $57.55 | 0.00% | 307 |
| Sep 16, 2026 | $57.55 | $57.55 | $57.55 | $57.55 | -0.81% | 300 |
| Sep 15, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | -3.30% | 118 |
| Sep 14, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | +3.41% | 35 |
| Sep 11, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 50 |
| Sep 10, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 500 |
| Sep 9, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Sep 8, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Sep 4, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Sep 3, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Sep 2, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Sep 1, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Aug 31, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Aug 28, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Aug 27, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Aug 26, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Aug 25, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 50 |
| Aug 24, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Aug 21, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | +0.03% | 116 |
| Aug 20, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Aug 19, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Aug 18, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | -6.32% | 60 |
| Aug 17, 2026 | $61.91 | $61.91 | $61.91 | $61.91 | 0.00% | 0 |
| Aug 14, 2026 | $61.91 | $61.91 | $61.91 | $61.91 | -0.01% | 0 |
| Aug 13, 2026 | $61.91 | $61.91 | $61.91 | $61.91 | +7.47% | 50 |
| Aug 12, 2026 | $57.61 | $57.61 | $57.61 | $57.61 | 0.00% | 0 |
| Aug 11, 2026 | $57.61 | $57.61 | $57.61 | $57.61 | 0.00% | 0 |
| Aug 10, 2026 | $57.61 | $57.61 | $57.61 | $57.61 | -7.68% | 30 |
| Aug 7, 2026 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Aug 6, 2026 | $62.40 | $62.40 | $62.40 | $62.40 | +7.77% | 20 |
| Aug 5, 2026 | $57.90 | $57.90 | $57.90 | $57.90 | 0.00% | 0 |
| Aug 4, 2026 | $57.90 | $57.90 | $57.90 | $57.90 | 0.00% | 0 |
| Aug 3, 2026 | $57.90 | $58.45 | $57.90 | $57.90 | -7.36% | 75 |
| Jul 31, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Jul 30, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Jul 29, 2026 | $58.27 | $62.50 | $58.27 | $62.50 | +8.60% | 150 |
| Jul 28, 2026 | $57.80 | $57.80 | $57.55 | $57.55 | -0.47% | 215 |
| Jul 27, 2026 | $59.00 | $62.50 | $57.82 | $57.82 | -1.98% | 350 |
| Jul 24, 2026 | $58.99 | $58.99 | $58.99 | $58.99 | 0.00% | 0 |
| Jul 23, 2026 | $58.99 | $58.99 | $58.99 | $58.99 | +2.02% | 18 |
| Jul 22, 2026 | $57.82 | $57.82 | $57.82 | $57.82 | -2.00% | 75 |
| Jul 21, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Jul 20, 2026 | $60.00 | $60.00 | $59.00 | $59.00 | +0.17% | 451 |
| Jul 17, 2026 | $58.90 | $58.90 | $58.90 | $58.90 | 0.00% | 0 |
| Jul 16, 2026 | $58.90 | $58.90 | $58.90 | $58.90 | +1.52% | 300 |
| Jul 15, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jul 14, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jul 13, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jul 10, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jul 9, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | -0.93% | 176 |
| Jul 8, 2026 | $58.57 | $58.57 | $58.57 | $58.57 | +0.94% | 30 |
| Jul 7, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jul 6, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jul 2, 2026 | $60.00 | $60.00 | $58.02 | $58.02 | 0.00% | 119 |
| Jul 1, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jun 30, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jun 29, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Jun 26, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | -3.30% | 142 |
| Jun 25, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jun 24, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jun 23, 2026 | $59.00 | $60.00 | $59.00 | $60.00 | +2.81% | 182 |
| Jun 22, 2026 | $58.36 | $58.36 | $58.36 | $58.36 | +0.01% | 0 |
| Jun 18, 2026 | $58.36 | $58.36 | $58.36 | $58.36 | -2.74% | 107 |
| Jun 17, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jun 16, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jun 15, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | +0.37% | 25 |
| Jun 12, 2026 | $60.00 | $60.00 | $59.78 | $59.78 | +1.03% | 108 |
| Jun 11, 2026 | $59.17 | $59.17 | $59.17 | $59.17 | -0.89% | 103 |
| Jun 10, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | 0.00% | 0 |
| Jun 9, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | 0.00% | 0 |
| Jun 8, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | 0.00% | 0 |
| Jun 5, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | 0.00% | 0 |
| Jun 4, 2026 | $59.00 | $60.00 | $59.00 | $59.70 | -2.13% | 244 |
| Jun 3, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | +3.28% | 100 |
| Jun 2, 2026 | $59.06 | $59.06 | $59.06 | $59.06 | 0.00% | 0 |
| Jun 1, 2026 | $59.06 | $59.06 | $59.06 | $59.06 | 0.00% | 0 |
| May 29, 2026 | $59.00 | $59.72 | $59.00 | $59.06 | -0.15% | 2,199 |
| May 28, 2026 | $59.15 | $59.63 | $59.12 | $59.15 | +0.05% | 1,075 |
| May 27, 2026 | $59.12 | $59.12 | $59.12 | $59.12 | 0.00% | 0 |
| May 26, 2026 | $59.12 | $59.12 | $59.12 | $59.12 | 0.00% | 0 |
| May 22, 2026 | $59.12 | $59.12 | $59.12 | $59.12 | 0.00% | 0 |
| May 21, 2026 | $59.12 | $59.12 | $59.12 | $59.12 | 0.00% | 0 |
| May 20, 2026 | $59.12 | $59.12 | $59.12 | $59.12 | 0.00% | 0 |
| May 19, 2026 | $59.12 | $59.12 | $59.12 | $59.12 | -0.39% | 108 |
| May 18, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 15, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 14, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 13, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 12, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 11, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 8, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 7, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 6, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 5, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 4, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| May 1, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 30, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 852 |
| Apr 29, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 28, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 27, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 24, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 23, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 22, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 21, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 20, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 60 |
| Apr 17, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 16, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 15, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 14, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 13, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 10, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 9, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 8, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 7, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 6, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 2, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Apr 1, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 31, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 30, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 27, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 26, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 25, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 24, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 23, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 0 |
| Mar 20, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | -4.27% | 300 |
| Mar 19, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 18, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 17, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 16, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 13, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 12, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 11, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 10, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 9, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 6, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 5, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 4, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 3, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 2, 2026 | $60.25 | $62.00 | $60.25 | $62.00 | -3.73% | 65 |
| Feb 27, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Feb 26, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Feb 25, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Feb 24, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Feb 23, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Feb 20, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | +0.00% | 0 |
| Feb 19, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | +5.23% | 21 |
| Feb 18, 2026 | $61.20 | $61.20 | $61.20 | $61.20 | +1.57% | 50 |
| Feb 17, 2026 | $60.25 | $60.25 | $60.25 | $60.25 | 0.00% | 0 |
| Feb 13, 2026 | $60.25 | $60.25 | $60.25 | $60.25 | -3.60% | 133 |
| Feb 12, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Feb 11, 2026 | $62.05 | $62.50 | $62.05 | $62.50 | +4.17% | 242 |
| Feb 10, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | -1.12% | 18 |
| Feb 9, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | 0.00% | 0 |
| Feb 6, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | 0.00% | 0 |
| Feb 5, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | +0.01% | 0 |
| Feb 4, 2026 | $60.68 | $60.68 | $60.68 | $60.68 | -2.14% | 38 |
| Feb 3, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Feb 2, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 100 |
| Jan 30, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jan 29, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jan 28, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | +2.48% | 201 |
| Jan 27, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | 0 |
| Jan 26, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | 0 |
| Jan 23, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | 0 |
| Jan 22, 2026 | $60.00 | $60.50 | $60.00 | $60.50 | -0.62% | 525 |
| Jan 21, 2026 | $60.88 | $60.88 | $60.88 | $60.88 | -0.01% | 0 |
| Jan 20, 2026 | $60.25 | $61.00 | $60.00 | $60.88 | +0.87% | 375 |
| Jan 16, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| Jan 15, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| Jan 14, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| Jan 13, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| Jan 12, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| Jan 9, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | 0.00% | 0 |
| Jan 8, 2026 | $60.36 | $60.36 | $60.36 | $60.36 | -0.45% | 30 |
| Jan 7, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 0 |
| Jan 6, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 0 |
| Jan 5, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 0 |
| Jan 2, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 100 |
| Dec 31, 2025 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 0 |
| Dec 30, 2025 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 10 |
| Dec 29, 2025 | $60.63 | $60.63 | $60.63 | $60.63 | 0.00% | 135 |
| Dec 26, 2025 | $62.00 | $62.20 | $60.63 | $60.63 | -0.93% | 444 |
| Dec 24, 2025 | $61.20 | $61.20 | $61.20 | $61.20 | 0.00% | 0 |
| Dec 23, 2025 | $61.20 | $61.20 | $61.20 | $61.20 | 0.00% | 0 |
| Dec 22, 2025 | $59.90 | $61.20 | $59.90 | $61.20 | +1.92% | 200 |
| Dec 19, 2025 | $60.05 | $60.05 | $60.05 | $60.05 | 0.00% | 0 |
| Dec 18, 2025 | $60.05 | $60.05 | $60.05 | $60.05 | 0.00% | 0 |
| Dec 17, 2025 | $60.05 | $60.05 | $60.05 | $60.05 | 0.00% | 0 |
| Dec 16, 2025 | $60.92 | $61.00 | $60.05 | $60.05 | -1.56% | 785 |
| Dec 15, 2025 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Dec 12, 2025 | $61.00 | $61.00 | $60.85 | $61.00 | +0.83% | 225 |
| Dec 11, 2025 | $60.18 | $60.50 | $59.96 | $60.50 | -1.94% | 742 |
| Dec 10, 2025 | $61.70 | $61.70 | $61.70 | $61.70 | 0.00% | 0 |
| Dec 9, 2025 | $61.70 | $61.70 | $61.70 | $61.70 | 0.00% | 0 |
| Dec 8, 2025 | $61.70 | $61.70 | $61.70 | $61.70 | 0.00% | 0 |
| Dec 5, 2025 | $61.70 | $61.70 | $61.70 | $61.70 | 0.00% | 0 |
| Dec 4, 2025 | $60.00 | $61.70 | $60.00 | $61.70 | -0.61% | 115 |
| Dec 3, 2025 | $62.08 | $62.08 | $62.08 | $62.08 | 0.00% | 0 |
| Dec 2, 2025 | $62.08 | $62.08 | $62.08 | $62.08 | 0.00% | 0 |
| Dec 1, 2025 | $62.08 | $62.08 | $62.08 | $62.08 | 0.00% | 0 |
| Nov 28, 2025 | $62.08 | $62.08 | $62.08 | $62.08 | 0.00% | 0 |
| Nov 26, 2025 | $62.08 | $62.08 | $62.08 | $62.08 | +0.01% | 0 |
| Nov 25, 2025 | $62.08 | $62.08 | $62.08 | $62.08 | +3.23% | 45 |
| Nov 24, 2025 | $60.17 | $60.26 | $60.13 | $60.13 | -0.22% | 665 |
| Nov 21, 2025 | $60.00 | $60.26 | $60.00 | $60.26 | +2.54% | 418 |
| Nov 20, 2025 | $58.77 | $58.77 | $58.77 | $58.77 | 0.00% | 0 |
| Nov 19, 2025 | $58.77 | $58.77 | $58.77 | $58.77 | +0.01% | 0 |
| Nov 18, 2025 | $62.50 | $62.50 | $58.77 | $58.77 | -2.06% | 602 |
| Nov 17, 2025 | $61.00 | $61.00 | $60.00 | $60.00 | 0.00% | 500 |
| Nov 14, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Nov 13, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Nov 12, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Nov 11, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Nov 10, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Nov 7, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Nov 6, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 900 |
| Nov 5, 2025 | $60.15 | $60.42 | $60.00 | $60.00 | -3.21% | 885 |
| Nov 4, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Nov 3, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Oct 31, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 200 |
| Oct 30, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Oct 29, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | -0.80% | 201 |
| Oct 28, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 27, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 24, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 23, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 22, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 21, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 20, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 17, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 16, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 15, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Oct 14, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | -0.65% | 320 |
| Oct 13, 2025 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Oct 10, 2025 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Oct 9, 2025 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Oct 8, 2025 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Oct 7, 2025 | $62.90 | $62.90 | $62.90 | $62.90 | – | 0 |
Seasonality
NMKBP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.8% | -0.8% | -0.5% | -0.4% | 2.3% | 3.1% | -2.7% | 2.6% | -1.5% | 1.0% | -1.6% |
| Months up | 6 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 2.3% | 3.9% | -6.5% | 0.0% | -0.5% | -0.3% | 7.7% | -7.2% | 1.5% | -1.0% | ||
| 2025 | 2.4% | 3.3% | 1.5% | -1.2% | -0.4% | -3.5% | 3.4% | -0.0% | 7.9% | -2.8% | 0.1% | -0.8% |
| 2024 | -18.6% | -3.1% | -6.2% | 1.7% | -1.7% | -0.2% | 11.0% | -2.0% | 4.8% | 5.8% | -3.2% | -9.4% |
| 2023 | 7.6% | -1.2% | 9.1% | -12.2% | 2.5% | 12.1% | 6.6% | -9.8% | 10.3% | -4.0% | 5.7% | -7.9% |
| 2022 | -0.2% | -4.3% | -1.7% | 0.3% | -3.6% | -6.3% | 6.6% | -7.4% | -2.7% | -10.3% | 0.1% | 0.6% |
| 2021 | 0.5% | -1.5% | 3.8% | -1.3% | 0.2% | 1.5% | 0.6% | -1.1% | 2.1% | -1.6% | 2.2% | 0.2% |
| 2020 | 5.2% | -2.5% | -7.9% | 2.7% | 0.9% | 12.4% | -0.1% | 0.1% | -2.1% | 0.9% | -0.5% | -1.0% |
| 2019 | -1.7% | -2.0% | 0.6% | 1.8% | 1.0% | 3.9% | -1.8% | 0.4% | -0.5% | -1.1% | 3.4% | 0.1% |
| 2018 | 0.3% | -0.6% | -1.6% | 0.2% | -0.4% | 0.8% | 0.0% | 0.1% | 0.3% | 1.1% | -0.5% | 3.4% |
| 2017 | -0.4% | -0.0% | 1.4% | 3.2% | -2.3% | 2.7% | -3.3% | -0.6% | 4.1% | -1.7% | 1.0% | 0.0% |