National Grid PLC (NMKBP) stock
NMKBPOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGG, NGGTF, NMKCP, NMPWP
$57.40−0.50 (-0.86%)
Close on Oct 19, 2026Market cap $59.68BP/E 13.2Yield –
Price history
National Grid share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$57.40
-0.86% on the day
52-week range
$57.05 – $64.40
-10.9% from the high
Change over 52 weeks
-8.1%
From $62.49 on Oct 17, 2025
Average volume
66
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $57.50 | $58.50 | $57.40 | $57.40 | -1.03% | 1,063 |
| Sep 2026 | $58.02 | $60.00 | $57.05 | $58.00 | -0.03% | 1,936 |
| Aug 2026 | $57.90 | $62.40 | $57.61 | $58.02 | -7.17% | 401 |
| Jul 2026 | $58.02 | $62.50 | $57.55 | $62.50 | +7.72% | 1,884 |
| Jun 2026 | $59.06 | $61.00 | $58.02 | $58.02 | -1.76% | 1,011 |
| May 2026 | $59.35 | $59.72 | $59.00 | $59.06 | -0.49% | 3,382 |
| Apr 2026 | $59.35 | $59.35 | $59.35 | $59.35 | 0.00% | 912 |
| Mar 2026 | $60.25 | $62.00 | $59.35 | $59.35 | -7.84% | 365 |
| Feb 2026 | $62.00 | $64.40 | $60.00 | $64.40 | +3.87% | 602 |
| Jan 2026 | $60.63 | $62.00 | $60.00 | $62.00 | +2.26% | 1,231 |
| Dec 2025 | $62.08 | $62.20 | $59.90 | $60.63 | -2.34% | 2,656 |
| Nov 2025 | $61.99 | $62.50 | $58.77 | $62.08 | +0.15% | 4,015 |
| Oct 2025 | $62.90 | $62.90 | $61.99 | $61.99 | -2.84% | 849 |
| Sep 2025 | $59.99 | $63.80 | $59.99 | $63.80 | +6.35% | 326 |
| Aug 2025 | $60.00 | $63.95 | $57.36 | $59.99 | -0.02% | 1,553 |
| Jul 2025 | $57.03 | $63.36 | $57.03 | $60.00 | +3.45% | 1,176 |
| Jun 2025 | $60.98 | $60.98 | $57.00 | $58.00 | -4.89% | 170 |
| May 2025 | $61.25 | $61.25 | $59.00 | $60.98 | -0.44% | 1,341 |
| Apr 2025 | $62.00 | $62.00 | $61.25 | $61.25 | -1.21% | 483 |
| Mar 2025 | $64.50 | $64.50 | $62.00 | $62.00 | 0.00% | 573 |
| Feb 2025 | $60.00 | $65.00 | $60.00 | $62.00 | +3.33% | 600 |
| Jan 2025 | $58.45 | $75.00 | $58.21 | $60.00 | +2.39% | 4,899 |
| Dec 2024 | $65.60 | $65.60 | $58.00 | $58.60 | -10.67% | 2,973 |
| Nov 2024 | $67.75 | $68.00 | $65.60 | $65.60 | -3.17% | 609 |
| Oct 2024 | $64.01 | $67.75 | $64.01 | $67.75 | +5.84% | 2,846 |
| Sep 2024 | $61.97 | $64.01 | $59.01 | $64.01 | +3.29% | 1,600 |
| Aug 2024 | $63.25 | $63.48 | $58.50 | $61.97 | -2.02% | 3,200 |
| Jul 2024 | $58.40 | $63.44 | $57.03 | $63.25 | +10.96% | 3,000 |
| Jun 2024 | $58.00 | $58.00 | $54.06 | $57.00 | -1.72% | 1,400 |
| May 2024 | $58.28 | $60.00 | $57.70 | $58.00 | -1.69% | 1,500 |
| Apr 2024 | $58.00 | $61.98 | $58.00 | $59.00 | +1.72% | 3,800 |
| Mar 2024 | $62.76 | $62.76 | $57.01 | $58.00 | -7.58% | 2,300 |
| Feb 2024 | $69.99 | $69.99 | $60.00 | $62.76 | -3.07% | 2,800 |
| Jan 2024 | $70.00 | $70.00 | $60.05 | $64.75 | -18.63% | 1,300 |
| Dec 2023 | $87.28 | $89.24 | $78.51 | $79.57 | -8.83% | 8,900 |
| Nov 2023 | $81.80 | $92.10 | $81.30 | $87.28 | +5.73% | 15,400 |
| Oct 2023 | $86.00 | $88.99 | $77.03 | $82.55 | -4.01% | 29,900 |
| Sep 2023 | $78.90 | $91.40 | $76.50 | $86.00 | +9.00% | 4,300 |
| Aug 2023 | $88.42 | $89.74 | $72.50 | $78.90 | -9.78% | 4,300 |
| Jul 2023 | $81.00 | $96.99 | $76.26 | $87.45 | +6.65% | 67,600 |
| Jun 2023 | $74.00 | $85.50 | $74.00 | $82.00 | +10.81% | 20,500 |
| May 2023 | $72.16 | $81.48 | $72.16 | $74.00 | +2.55% | 800 |
| Apr 2023 | $82.16 | $82.16 | $72.15 | $72.16 | -12.17% | 500 |
| Mar 2023 | $75.00 | $103.06 | $73.60 | $82.16 | +8.03% | 46,600 |
| Feb 2023 | $77.00 | $77.65 | $68.82 | $76.05 | -1.23% | 13,200 |
| Jan 2023 | $71.57 | $77.50 | $71.57 | $77.00 | +7.59% | 2,900 |
| Dec 2022 | $70.99 | $73.99 | $68.10 | $71.57 | -0.60% | 8,900 |
| Nov 2022 | $71.92 | $76.60 | $68.55 | $72.00 | +0.11% | 10,500 |
| Oct 2022 | $81.96 | $83.98 | $71.81 | $71.92 | -10.26% | 6,300 |
| Sep 2022 | $87.85 | $88.44 | $76.19 | $80.14 | -3.81% | 1,700 |
| Aug 2022 | $91.88 | $98.99 | $81.31 | $83.31 | -7.38% | 3,000 |
| Jul 2022 | $86.34 | $97.00 | $83.44 | $89.95 | +6.58% | 94,900 |
| Jun 2022 | $91.00 | $94.00 | $84.40 | $84.40 | -7.25% | 4,200 |
| May 2022 | $94.35 | $94.35 | $89.51 | $91.00 | -3.55% | 600 |
| Apr 2022 | $94.11 | $95.00 | $94.11 | $94.35 | +0.26% | 400 |
| Mar 2022 | $96.66 | $99.04 | $94.11 | $94.11 | -2.64% | 3,800 |
| Feb 2022 | $101.00 | $101.00 | $96.66 | $96.66 | -4.30% | 1,200 |
| Jan 2022 | $101.25 | $102.00 | $99.00 | $101.00 | -0.25% | 1,500 |
| Dec 2021 | $101.98 | $102.00 | $98.44 | $101.25 | -0.72% | 800 |
| Nov 2021 | $101.37 | $102.00 | $100.00 | $101.98 | +2.24% | 2,300 |
| Oct 2021 | $101.13 | $101.40 | $99.34 | $99.75 | -1.63% | 3,400 |
| Sep 2021 | $100.20 | $101.40 | $99.09 | $101.40 | +1.15% | 2,800 |
| Aug 2021 | $101.40 | $101.40 | $99.51 | $100.25 | -1.10% | 3,400 |
| Jul 2021 | $101.00 | $101.40 | $99.52 | $101.36 | +0.56% | 2,500 |
| Jun 2021 | $100.20 | $101.00 | $99.90 | $100.80 | +0.60% | 2,700 |
| May 2021 | $101.00 | $101.40 | $100.20 | $100.20 | +0.16% | 1,700 |
| Apr 2021 | $101.39 | $101.40 | $100.00 | $100.04 | -1.31% | 1,600 |
| Mar 2021 | $98.52 | $101.37 | $98.39 | $101.37 | +2.89% | 2,300 |
| Feb 2021 | $99.77 | $101.48 | $96.70 | $98.52 | -1.48% | 6,100 |
| Jan 2021 | $99.55 | $101.09 | $99.55 | $100.00 | +0.45% | 1,000 |
| Dec 2020 | $100.60 | $102.99 | $99.55 | $99.55 | -1.92% | 9,900 |
| Nov 2020 | $101.96 | $102.00 | $99.40 | $101.50 | -0.45% | 2,700 |
| Oct 2020 | $101.98 | $103.00 | $99.37 | $101.96 | +0.91% | 2,200 |
| Sep 2020 | $103.50 | $105.71 | $101.04 | $101.04 | -2.98% | 3,500 |
| Aug 2020 | $104.00 | $104.14 | $102.50 | $104.14 | +0.13% | 1,600 |
| Jul 2020 | $104.10 | $104.10 | $93.77 | $104.00 | -0.10% | 1,500 |
| Jun 2020 | $93.75 | $108.00 | $87.00 | $104.10 | +11.34% | 6,000 |
| May 2020 | $94.50 | $94.50 | $92.75 | $93.50 | +0.86% | 2,100 |
| Apr 2020 | $94.81 | $94.95 | $86.00 | $92.70 | +2.66% | 2,600 |
| Mar 2020 | $98.99 | $98.99 | $77.60 | $90.30 | -8.78% | 1,600 |
| Feb 2020 | $101.50 | $101.50 | $97.00 | $98.99 | -2.47% | 1,500 |
| Jan 2020 | $98.92 | $104.83 | $97.27 | $101.50 | +5.20% | 1,900 |
| Dec 2019 | $97.24 | $100.43 | $96.10 | $96.48 | -0.78% | 1,500 |
| Nov 2019 | $96.15 | $97.75 | $94.03 | $97.24 | +3.45% | 1,400 |
| Oct 2019 | $95.00 | $96.00 | $92.28 | $94.00 | -1.05% | 3,300 |
| Sep 2019 | $96.33 | $97.00 | $94.02 | $95.00 | -1.38% | 1,200 |
| Aug 2019 | $96.00 | $97.50 | $94.43 | $96.33 | +0.40% | 2,300 |
| Jul 2019 | $97.75 | $97.75 | $92.75 | $95.95 | -1.84% | 1,200 |
| Jun 2019 | $97.75 | $97.75 | $96.58 | $97.75 | +2.93% | 800 |
| May 2019 | $94.00 | $115.89 | $93.00 | $94.97 | +1.03% | 4,000 |
| Apr 2019 | $92.36 | $95.13 | $91.32 | $94.00 | +1.78% | 2,700 |
| Mar 2019 | $92.71 | $93.50 | $92.00 | $92.36 | -0.38% | 500 |
| Feb 2019 | $94.60 | $95.35 | $83.93 | $92.71 | -2.00% | 4,300 |
| Jan 2019 | $96.25 | $96.25 | $92.50 | $94.60 | -1.71% | 1,900 |
| Dec 2018 | $94.01 | $96.25 | $93.00 | $96.25 | +2.39% | 1,300 |
| Nov 2018 | $91.46 | $94.00 | $91.00 | $94.00 | -0.53% | 1,500 |
| Oct 2018 | $93.06 | $94.50 | $92.85 | $94.50 | +1.07% | 9,200 |
| Sep 2018 | $94.10 | $95.00 | $93.00 | $93.50 | -0.64% | 1,700 |
| Aug 2018 | $94.01 | $95.90 | $94.01 | $94.10 | +0.10% | 500 |
| Jul 2018 | $95.00 | $96.25 | $94.01 | $94.01 | +0.01% | 1,200 |
| Jun 2018 | $94.12 | $95.00 | $93.00 | $94.00 | -0.13% | 700 |
| May 2018 | $94.50 | $96.20 | $94.12 | $94.12 | -0.40% | 700 |
| Apr 2018 | $94.30 | $94.50 | $94.00 | $94.50 | +0.21% | 800 |
| Mar 2018 | $96.95 | $98.38 | $94.30 | $94.30 | -2.48% | 800 |
| Feb 2018 | $97.30 | $98.52 | $95.51 | $96.70 | -0.62% | 3,800 |
| Jan 2018 | $97.02 | $104.75 | $95.28 | $97.30 | +0.29% | 11,600 |
| Dec 2017 | $96.25 | $97.02 | $96.25 | $97.02 | +0.02% | 500 |
| Nov 2017 | $96.00 | $98.00 | $94.12 | $97.00 | +1.04% | 2,200 |
| Oct 2017 | $97.64 | $97.64 | $95.03 | $96.00 | -1.68% | 400 |
| Sep 2017 | $96.99 | $101.99 | $94.60 | $97.64 | +3.16% | 3,100 |
| Aug 2017 | $95.25 | $99.00 | $94.50 | $94.65 | -0.63% | 2,100 |
| Jul 2017 | $98.85 | $98.85 | $95.25 | $95.25 | -3.26% | 1,300 |
| Jun 2017 | $96.71 | $100.35 | $96.05 | $98.46 | +1.81% | 600 |
| May 2017 | $99.00 | $99.00 | $96.03 | $96.71 | -2.31% | 6,800 |
| Apr 2017 | $95.90 | $102.00 | $95.90 | $99.00 | +3.23% | 2,900 |
| Mar 2017 | $95.50 | $95.90 | $94.17 | $95.90 | +0.42% | 400 |
| Feb 2017 | $95.05 | $98.38 | $93.15 | $95.50 | -0.04% | 1,500 |
| Jan 2017 | $97.99 | $97.99 | $95.05 | $95.54 | -0.43% | 300 |
| Dec 2016 | $94.00 | $96.99 | $91.50 | $95.95 | +2.07% | 15,300 |
| Nov 2016 | $100.00 | $100.00 | $90.20 | $94.00 | -6.00% | 2,200 |
| Oct 2016 | $100.00 | $103.42 | $96.02 | $100.00 | 0.00% | 12,100 |
| Sep 2016 | $103.75 | $103.75 | $99.50 | $100.00 | -3.61% | 2,800 |
| Aug 2016 | $98.48 | $104.75 | $94.00 | $103.75 | +9.21% | 6,300 |
| Jul 2016 | $92.50 | $104.75 | $92.50 | $95.00 | +2.70% | 21,400 |
| Jun 2016 | $94.95 | $100.00 | $92.15 | $92.50 | -2.58% | 1,200 |
| May 2016 | $91.41 | $95.00 | $91.41 | $94.95 | +3.87% | 4,000 |
| Apr 2016 | $93.20 | $93.20 | $87.12 | $91.41 | -1.92% | 1,200 |
| Mar 2016 | $91.25 | $93.20 | $89.76 | $93.20 | +2.14% | 1,700 |
| Feb 2016 | $88.86 | $91.25 | $88.86 | $91.25 | +2.69% | 200 |
| Jan 2016 | $92.00 | $92.00 | $88.86 | $88.86 | -3.41% | 200 |
| Dec 2015 | $88.82 | $92.80 | $88.82 | $92.00 | +3.58% | 1,000 |
| Nov 2015 | $87.55 | $95.70 | $87.10 | $88.82 | -0.79% | 5,400 |
| Oct 2015 | $88.00 | $93.90 | $85.50 | $89.53 | +1.74% | 900 |
| Sep 2015 | $92.00 | $94.70 | $87.00 | $88.00 | -4.35% | 5,700 |
| Aug 2015 | $89.09 | $92.00 | $87.70 | $92.00 | +3.27% | 3,100 |
| Jul 2015 | $94.00 | $94.80 | $89.09 | $89.09 | -5.22% | 11,400 |
| Jun 2015 | $91.00 | $96.90 | $91.00 | $94.00 | +3.30% | 1,200 |
| May 2015 | $92.50 | $93.95 | $91.00 | $91.00 | -1.62% | 600 |
| Apr 2015 | $92.00 | $93.85 | $91.00 | $92.50 | +0.54% | 500 |
| Mar 2015 | $92.96 | $94.00 | $89.60 | $92.00 | -2.13% | 4,700 |
| Feb 2015 | $90.00 | $94.00 | $86.26 | $94.00 | +6.70% | 4,500 |
| Jan 2015 | $93.00 | $93.00 | $88.10 | $88.10 | -5.27% | 200 |
| Dec 2014 | $86.25 | $93.06 | $85.00 | $93.00 | +7.83% | 3,400 |
| Nov 2014 | $87.70 | $92.47 | $85.26 | $86.25 | -2.98% | 16,900 |
| Oct 2014 | $86.89 | $94.20 | $82.98 | $88.90 | +2.31% | 56,700 |
| Sep 2014 | $92.25 | $102.00 | $84.00 | $86.89 | -5.81% | 102,400 |
| Aug 2014 | $89.15 | $92.25 | $87.02 | $92.25 | +4.53% | 4,400 |
| Jul 2014 | $90.01 | $91.19 | $86.02 | $88.25 | -1.96% | 8,100 |
| Jun 2014 | $87.59 | $90.45 | $86.27 | $90.01 | +2.76% | 500 |
| May 2014 | $87.00 | $87.63 | $85.03 | $87.59 | +0.05% | 900 |
| Apr 2014 | $86.25 | $90.00 | $85.00 | $87.55 | 0.00% | 8,600 |
| Mar 2014 | $90.00 | $93.00 | $84.65 | $87.55 | -2.72% | 700 |
| Feb 2014 | $87.65 | $90.65 | $82.55 | $90.00 | +2.68% | 2,100 |
| Jan 2014 | $93.03 | $93.03 | $87.61 | $87.65 | -5.78% | 200 |
| Dec 2013 | $98.43 | $98.55 | $92.99 | $93.03 | -4.11% | 300 |
| Nov 2013 | $94.34 | $100.00 | $88.25 | $97.02 | +2.84% | 2,000 |
| Oct 2013 | $87.65 | $94.60 | $87.65 | $94.34 | +6.01% | 1,000 |
| Sep 2013 | $91.57 | $93.75 | $88.99 | $88.99 | -5.35% | 2,700 |
| Aug 2013 | $98.46 | $98.46 | $92.98 | $94.02 | -4.51% | 7,700 |
| Jul 2013 | $93.00 | $101.00 | $92.85 | $98.46 | -0.88% | 1,200 |
| Jun 2013 | $100.75 | $101.00 | $95.84 | $99.33 | -1.41% | 4,400 |
| May 2013 | $94.00 | $102.00 | $93.00 | $100.75 | +9.39% | 61,800 |
| Apr 2013 | $95.00 | $95.49 | $92.10 | $92.10 | 0.00% | 1,400 |
| Mar 2013 | $92.45 | $95.50 | $90.01 | $92.10 | -0.38% | 4,500 |
| Feb 2013 | $93.00 | $93.00 | $91.21 | $92.45 | -0.59% | 200 |
| Jan 2013 | $93.50 | $100.00 | $91.00 | $93.00 | -0.53% | 6,900 |
| Dec 2012 | $94.02 | $94.02 | $91.12 | $93.50 | -0.55% | 1,600 |
| Nov 2012 | $95.00 | $99.95 | $94.00 | $94.02 | -0.77% | 3,700 |
| Oct 2012 | $98.00 | $98.40 | $92.57 | $94.75 | -3.32% | 12,700 |
| Sep 2012 | $98.50 | $98.50 | $97.02 | $98.00 | -0.51% | 9,000 |
| Aug 2012 | $96.99 | $102.50 | $94.53 | $98.50 | +1.56% | 1,200 |
| Jul 2012 | $93.17 | $96.99 | $93.17 | $96.99 | +4.10% | 500 |
| Jun 2012 | $92.17 | $96.10 | $91.57 | $93.17 | +1.08% | 9,400 |
| May 2012 | $90.00 | $97.90 | $89.55 | $92.17 | +2.41% | 900 |
| Apr 2012 | $91.79 | $91.79 | $88.85 | $90.00 | -1.95% | 500 |
| Mar 2012 | $91.00 | $91.79 | $87.46 | $91.79 | +0.87% | 700 |
| Feb 2012 | $91.00 | $94.50 | $89.00 | $91.00 | 0.00% | 9,300 |
| Jan 2012 | $86.54 | $93.00 | $84.00 | $91.00 | +5.15% | 8,800 |
| Dec 2011 | $91.50 | $91.50 | $86.54 | $86.54 | -5.42% | 100 |
| Nov 2011 | $87.45 | $91.50 | $84.47 | $91.50 | +4.63% | 8,100 |
| Oct 2011 | $86.80 | $91.00 | $84.00 | $87.45 | +0.75% | 11,900 |
| Sep 2011 | $87.00 | $88.00 | $85.00 | $86.80 | -1.33% | 5,000 |
| Aug 2011 | $88.26 | $88.26 | $81.50 | $87.97 | -0.33% | 1,700 |
| Jul 2011 | $84.35 | $88.26 | $83.99 | $88.26 | +4.64% | 7,000 |
| Jun 2011 | $85.01 | $87.00 | $80.65 | $84.35 | -0.33% | 8,000 |
| May 2011 | $82.51 | $86.85 | $81.90 | $84.63 | +3.01% | 2,500 |
| Apr 2011 | $85.00 | $85.00 | $82.16 | $82.16 | -3.34% | 800 |
| Mar 2011 | $83.01 | $85.35 | $81.85 | $85.00 | +2.40% | 2,300 |
| Feb 2011 | $83.30 | $88.00 | $83.01 | $83.01 | -0.35% | 2,700 |
| Jan 2011 | $80.00 | $87.00 | $80.00 | $83.30 | +4.13% | 8,800 |
| Dec 2010 | $83.75 | $83.75 | $77.00 | $80.00 | -4.48% | 300 |
| Nov 2010 | $83.75 | $85.00 | $83.75 | $83.75 | 0.00% | 500 |
| Oct 2010 | $80.00 | $83.75 | $80.00 | $83.75 | +4.69% | 1,100 |
| Sep 2010 | $82.50 | $83.95 | $80.00 | $80.00 | -3.03% | 300 |
| Aug 2010 | $82.00 | $83.00 | $80.02 | $82.50 | +0.61% | 2,200 |
| Jul 2010 | $81.00 | $85.75 | $81.00 | $82.00 | +1.23% | 3,800 |
| Jun 2010 | $86.26 | $86.26 | $80.10 | $81.00 | -6.10% | 1,200 |
| May 2010 | $82.50 | $94.00 | $81.02 | $86.26 | +4.56% | 4,100 |
| Apr 2010 | $82.00 | $85.50 | $79.50 | $82.50 | +1.85% | 7,900 |
| Mar 2010 | $81.00 | $81.55 | $81.00 | $81.00 | +2.53% | 400 |
| Feb 2010 | $81.75 | $85.50 | $78.51 | $79.00 | -3.36% | 3,800 |
| Jan 2010 | $81.60 | $81.75 | $77.57 | $81.75 | +0.18% | 2,500 |
| Dec 2009 | $80.75 | $98.03 | $64.01 | $81.60 | +4.62% | 7,500 |
| Nov 2009 | $76.05 | $78.55 | $76.05 | $78.00 | +2.56% | 1,000 |
| Oct 2009 | $78.40 | $78.40 | $76.05 | $76.05 | -3.00% | 200 |
| Sep 2009 | $80.00 | $80.00 | $73.75 | $78.40 | -2.00% | 1,600 |
| Aug 2009 | $80.00 | $80.00 | $77.14 | $80.00 | 0.00% | 1,000 |
| Jul 2009 | $79.00 | $80.00 | $75.01 | $80.00 | +1.27% | 1,400 |
| Jun 2009 | $79.50 | $80.90 | $76.30 | $79.00 | -0.63% | 1,500 |
| May 2009 | $79.00 | $80.45 | $77.00 | $79.50 | +0.63% | 800 |
| Apr 2009 | $77.00 | $80.00 | $77.00 | $79.00 | +2.60% | 800 |
| Mar 2009 | $80.00 | $80.00 | $77.00 | $77.00 | -3.75% | 1,300 |
| Feb 2009 | $80.80 | $82.05 | $78.50 | $80.00 | -0.99% | 2,700 |
| Jan 2009 | $81.00 | $92.00 | $77.00 | $80.80 | -0.25% | 4,600 |
| Dec 2008 | $77.50 | $81.50 | $74.65 | $81.00 | +4.52% | 1,200 |
| Nov 2008 | $80.00 | $80.00 | $75.50 | $77.50 | -3.13% | 800 |
| Oct 2008 | $82.44 | $82.44 | $65.24 | $80.00 | -1.51% | 8,200 |
| Sep 2008 | $79.00 | $82.00 | $75.85 | $81.23 | +2.18% | 10,900 |
| Aug 2008 | $82.00 | $82.00 | $75.91 | $79.50 | -3.05% | 600 |
| Jul 2008 | $81.75 | $82.00 | $78.04 | $82.00 | +0.31% | 4,100 |
| Jun 2008 | $82.00 | $82.00 | $75.61 | $81.75 | -0.30% | 700 |
| May 2008 | $82.00 | $82.00 | $80.50 | $82.00 | 0.00% | 1,600 |
| Apr 2008 | $82.99 | $84.24 | $78.35 | $82.00 | -1.19% | 2,200 |
| Mar 2008 | $81.80 | $82.99 | $78.50 | $82.99 | +1.45% | 500 |
| Feb 2008 | $81.35 | $81.80 | $80.10 | $81.80 | +0.55% | 800 |
| Jan 2008 | $79.54 | $81.35 | $76.04 | $81.35 | +2.28% | 1,300 |
| Dec 2007 | $73.60 | $83.30 | $72.00 | $79.54 | +8.07% | 3,100 |
| Nov 2007 | $76.25 | $76.25 | $71.75 | $73.60 | -3.48% | 800 |
| Oct 2007 | $75.14 | $76.25 | $72.90 | $76.25 | +1.48% | 4,700 |
| Sep 2007 | $79.95 | $80.70 | $72.02 | $75.14 | -4.52% | 1,000 |
| Aug 2007 | $75.00 | $79.60 | $73.50 | $78.70 | +2.55% | 1,200 |
| Jul 2007 | $76.00 | $78.10 | $74.75 | $76.74 | +0.97% | 1,200 |
| Jun 2007 | $77.15 | $77.15 | $75.00 | $76.00 | -1.49% | 900 |
| May 2007 | $75.00 | $78.00 | $75.00 | $77.15 | +2.87% | 1,800 |
| Apr 2007 | $74.75 | $75.50 | $74.75 | $75.00 | +0.33% | 200 |
| Mar 2007 | $75.00 | $75.01 | $72.50 | $74.75 | -1.66% | 1,800 |
| Feb 2007 | $76.90 | $76.90 | $76.00 | $76.01 | -1.16% | 500 |
| Jan 2007 | $75.50 | $76.90 | $75.00 | $76.90 | +2.88% | 400 |
| Dec 2006 | $74.25 | $75.50 | $73.85 | $74.75 | +0.67% | 2,000 |
| Nov 2006 | $74.90 | $74.90 | $74.25 | $74.25 | -0.87% | 1,100 |
| Oct 2006 | $73.75 | $76.00 | $73.75 | $74.90 | +1.56% | 1,400 |
| Sep 2006 | $73.00 | $74.50 | $73.00 | $73.75 | +1.03% | 300 |
| Aug 2006 | $73.00 | $73.50 | $73.00 | $73.00 | 0.00% | 800 |
| Jul 2006 | $71.25 | $74.00 | $67.00 | $73.00 | +3.18% | 2,700 |
| Jun 2006 | $70.35 | $70.75 | $68.80 | $70.75 | +0.57% | 4,300 |
| May 2006 | $69.50 | $72.00 | $68.50 | $70.35 | +2.70% | 7,500 |
| Apr 2006 | $75.00 | $77.00 | $68.00 | $68.50 | -7.74% | 3,000 |
| Mar 2006 | $75.25 | $76.00 | $73.10 | $74.25 | -1.33% | 25,900 |
| Feb 2006 | $72.25 | $75.25 | $72.00 | $75.25 | +3.08% | 14,900 |
| Jan 2006 | $73.00 | $74.50 | $71.00 | $73.00 | 0.00% | 6,000 |
| Dec 2005 | $70.00 | $74.00 | $69.25 | $73.00 | +4.29% | 13,600 |
| Nov 2005 | $72.00 | $73.00 | $70.00 | $70.00 | -2.78% | 5,500 |
| Oct 2005 | $72.00 | $72.00 | $70.00 | $72.00 | 0.00% | 4,200 |
| Sep 2005 | $73.00 | $73.60 | $70.50 | $72.00 | -1.37% | 2,700 |
| Aug 2005 | $70.75 | $73.00 | $70.50 | $73.00 | +3.18% | 3,000 |
| Jul 2005 | $72.50 | $73.00 | $70.75 | $70.75 | -2.41% | 500 |
| Jun 2005 | $70.30 | $74.50 | $69.00 | $72.50 | +5.07% | 19,700 |
| May 2005 | $68.35 | $73.00 | $68.00 | $69.00 | +0.95% | 7,000 |
| Apr 2005 | $69.50 | $70.00 | $68.00 | $68.35 | -2.36% | 700 |
| Mar 2005 | $70.50 | $71.50 | $69.00 | $70.00 | -0.71% | 4,300 |
| Feb 2005 | $69.00 | $73.50 | $69.00 | $70.50 | +2.17% | 8,300 |
| Jan 2005 | $69.50 | $69.50 | $67.50 | $69.00 | -0.72% | 1,300 |
| Dec 2004 | $67.75 | $69.50 | $66.00 | $69.50 | +2.58% | 900 |
| Nov 2004 | $64.75 | $69.00 | $64.50 | $67.75 | +1.88% | 1,200 |
| Oct 2004 | $64.35 | $66.50 | $64.02 | $66.50 | +3.34% | 1,200 |
| Sep 2004 | $64.35 | $64.35 | $64.35 | $64.35 | -1.38% | 0 |
| Aug 2004 | $65.50 | $65.50 | $64.00 | $65.25 | -0.38% | 2,200 |
| Jul 2004 | $63.00 | $65.50 | $61.00 | $65.50 | +3.97% | 1,400 |
| Jun 2004 | $64.00 | $64.00 | $61.00 | $63.00 | -0.79% | 1,200 |
| May 2004 | $60.00 | $63.50 | $60.00 | $63.50 | – | 500 |
Seasonality
NMKBP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.8% | -0.8% | -0.5% | -0.4% | 2.3% | 3.1% | -2.7% | 2.6% | -1.5% | 1.0% | -1.6% |
| Months up | 6 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 2.3% | 3.9% | -6.5% | 0.0% | -0.5% | -0.3% | 7.7% | -7.2% | 1.5% | -1.0% | ||
| 2025 | 2.4% | 3.3% | 1.5% | -1.2% | -0.4% | -3.5% | 3.4% | -0.0% | 7.9% | -2.8% | 0.1% | -0.8% |
| 2024 | -18.6% | -3.1% | -6.2% | 1.7% | -1.7% | -0.2% | 11.0% | -2.0% | 4.8% | 5.8% | -3.2% | -9.4% |
| 2023 | 7.6% | -1.2% | 9.1% | -12.2% | 2.5% | 12.1% | 6.6% | -9.8% | 10.3% | -4.0% | 5.7% | -7.9% |
| 2022 | -0.2% | -4.3% | -1.7% | 0.3% | -3.6% | -6.3% | 6.6% | -7.4% | -2.7% | -10.3% | 0.1% | 0.6% |
| 2021 | 0.5% | -1.5% | 3.8% | -1.3% | 0.2% | 1.5% | 0.6% | -1.1% | 2.1% | -1.6% | 2.2% | 0.2% |
| 2020 | 5.2% | -2.5% | -7.9% | 2.7% | 0.9% | 12.4% | -0.1% | 0.1% | -2.1% | 0.9% | -0.5% | -1.0% |
| 2019 | -1.7% | -2.0% | 0.6% | 1.8% | 1.0% | 3.9% | -1.8% | 0.4% | -0.5% | -1.1% | 3.4% | 0.1% |
| 2018 | 0.3% | -0.6% | -1.6% | 0.2% | -0.4% | 0.8% | 0.0% | 0.1% | 0.3% | 1.1% | -0.5% | 3.4% |
| 2017 | -0.4% | -0.0% | 1.4% | 3.2% | -2.3% | 2.7% | -3.3% | -0.6% | 4.1% | -1.7% | 1.0% | 0.0% |