National Bankshares Inc (NKSH) stock
NKSHNasdaqNational Commercial BanksFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026Score 12/302% above fair value
$39.25−0.34 (-0.86%)
Close on Nov 13, 2026Market cap $250.05MP/E 11.7Yield 3.85%
Price history
National Bankshares share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$39.25
-0.86% on the day
52-week range
$28.35 – $45.99
-14.7% from the high
Change over 52 weeks
+30.6%
From $30.05 on Nov 13, 2025
Average volume
32,936
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $39.34 | $39.75 | $38.68 | $39.25 | -0.86% | 24,004 |
| Nov 12, 2026 | $39.88 | $40.29 | $39.04 | $39.59 | -0.05% | 17,212 |
| Nov 11, 2026 | $39.65 | $39.76 | $39.41 | $39.61 | -0.73% | 10,733 |
| Nov 10, 2026 | $39.81 | $40.35 | $38.80 | $39.90 | +0.55% | 32,664 |
| Nov 9, 2026 | $39.89 | $40.27 | $39.35 | $39.68 | +1.25% | 13,635 |
| Nov 6, 2026 | $39.25 | $39.77 | $39.18 | $39.19 | -0.56% | 7,968 |
| Nov 5, 2026 | $40.99 | $41.21 | $38.80 | $39.41 | -2.95% | 25,972 |
| Nov 4, 2026 | $41.18 | $41.36 | $40.49 | $40.61 | +1.27% | 30,054 |
| Nov 3, 2026 | $41.12 | $41.12 | $39.87 | $40.10 | -2.12% | 15,944 |
| Nov 2, 2026 | $40.40 | $41.37 | $40.40 | $40.97 | +1.97% | 13,186 |
| Oct 30, 2026 | $40.98 | $41.25 | $40.17 | $40.18 | -1.88% | 35,901 |
| Oct 29, 2026 | $41.08 | $41.30 | $40.74 | $40.95 | +0.10% | 24,904 |
| Oct 28, 2026 | $40.66 | $41.01 | $39.45 | $40.91 | +0.34% | 34,390 |
| Oct 27, 2026 | $40.67 | $40.97 | $40.37 | $40.77 | +0.15% | 21,792 |
| Oct 26, 2026 | $40.52 | $40.98 | $40.36 | $40.71 | +0.57% | 18,142 |
| Oct 23, 2026 | $44.39 | $45.99 | $40.03 | $40.48 | -11.03% | 38,325 |
| Oct 22, 2026 | $44.98 | $45.65 | $44.98 | $45.50 | +3.32% | 18,246 |
| Oct 21, 2026 | $43.96 | $44.16 | $43.72 | $44.04 | +0.07% | 21,956 |
| Oct 20, 2026 | $43.23 | $44.68 | $43.23 | $44.01 | +0.73% | 21,480 |
| Oct 19, 2026 | $43.81 | $44.11 | $43.40 | $43.69 | +0.25% | 18,464 |
| Oct 16, 2026 | $43.46 | $44.26 | $43.43 | $43.58 | +0.60% | 20,606 |
| Oct 15, 2026 | $42.97 | $43.80 | $42.97 | $43.32 | +0.91% | 24,473 |
| Oct 14, 2026 | $42.69 | $43.46 | $42.47 | $42.93 | -0.63% | 37,759 |
| Oct 13, 2026 | $43.43 | $43.45 | $42.75 | $43.20 | -0.41% | 22,641 |
| Oct 12, 2026 | $42.32 | $43.71 | $42.32 | $43.38 | +1.93% | 24,447 |
| Oct 9, 2026 | $43.65 | $45.00 | $42.28 | $42.56 | -0.98% | 22,132 |
| Oct 8, 2026 | $42.64 | $43.67 | $42.64 | $42.98 | +0.42% | 32,504 |
| Oct 7, 2026 | $42.77 | $43.57 | $42.49 | $42.80 | -0.88% | 34,949 |
| Oct 6, 2026 | $43.13 | $43.50 | $42.83 | $43.18 | +0.49% | 57,261 |
| Oct 5, 2026 | $42.82 | $43.28 | $41.80 | $42.97 | +0.73% | 48,044 |
| Oct 2, 2026 | $42.84 | $43.15 | $42.25 | $42.66 | +0.47% | 21,741 |
| Oct 1, 2026 | $41.71 | $42.47 | $41.02 | $42.46 | +1.31% | 28,105 |
| Sep 30, 2026 | $42.68 | $42.68 | $41.57 | $41.91 | -0.80% | 23,749 |
| Sep 29, 2026 | $42.66 | $42.99 | $41.98 | $42.25 | -0.73% | 29,305 |
| Sep 28, 2026 | $42.15 | $42.78 | $42.15 | $42.56 | +0.45% | 33,203 |
| Sep 25, 2026 | $42.63 | $42.94 | $42.20 | $42.37 | +0.36% | 18,258 |
| Sep 24, 2026 | $41.41 | $42.43 | $41.41 | $42.22 | +1.76% | 42,114 |
| Sep 23, 2026 | $42.54 | $42.94 | $41.43 | $41.49 | -3.13% | 17,183 |
| Sep 22, 2026 | $42.94 | $43.24 | $42.25 | $42.83 | +0.40% | 25,386 |
| Sep 21, 2026 | $42.58 | $42.77 | $42.37 | $42.66 | +0.16% | 14,620 |
| Sep 18, 2026 | $42.44 | $42.77 | $42.16 | $42.59 | +0.35% | 45,478 |
| Sep 17, 2026 | $42.86 | $43.18 | $42.31 | $42.44 | +0.07% | 14,585 |
| Sep 16, 2026 | $43.15 | $43.30 | $42.00 | $42.41 | -2.06% | 32,925 |
| Sep 15, 2026 | $43.15 | $43.30 | $42.67 | $43.30 | +1.05% | 48,928 |
| Sep 14, 2026 | $42.84 | $43.31 | $42.64 | $42.85 | +0.02% | 38,201 |
| Sep 11, 2026 | $42.90 | $43.00 | $42.19 | $42.84 | +0.85% | 46,306 |
| Sep 10, 2026 | $41.99 | $42.59 | $41.67 | $42.48 | +1.12% | 42,227 |
| Sep 9, 2026 | $41.78 | $42.14 | $41.55 | $42.01 | +0.53% | 29,599 |
| Sep 8, 2026 | $41.90 | $42.29 | $41.25 | $41.79 | -0.67% | 63,606 |
| Sep 4, 2026 | $41.80 | $42.38 | $41.71 | $42.07 | +0.55% | 34,770 |
| Sep 3, 2026 | $41.74 | $42.20 | $41.66 | $41.84 | +0.89% | 48,402 |
| Sep 2, 2026 | $40.50 | $41.68 | $40.05 | $41.47 | +3.15% | 32,956 |
| Sep 1, 2026 | $40.70 | $41.40 | $38.70 | $40.21 | -2.42% | 31,020 |
| Aug 31, 2026 | $40.46 | $41.26 | $40.46 | $41.20 | +0.64% | 32,965 |
| Aug 28, 2026 | $40.70 | $41.58 | $40.70 | $40.94 | +0.59% | 26,946 |
| Aug 27, 2026 | $40.71 | $41.16 | $40.31 | $40.70 | -0.20% | 31,282 |
| Aug 26, 2026 | $41.21 | $41.24 | $40.32 | $40.78 | -0.39% | 39,423 |
| Aug 25, 2026 | $41.50 | $41.50 | $40.05 | $40.94 | -0.97% | 42,602 |
| Aug 24, 2026 | $41.29 | $41.82 | $40.78 | $41.34 | +0.46% | 21,572 |
| Aug 21, 2026 | $41.00 | $41.78 | $40.54 | $41.15 | +0.78% | 36,490 |
| Aug 20, 2026 | $40.24 | $41.15 | $40.24 | $40.83 | -0.83% | 24,611 |
| Aug 19, 2026 | $43.25 | $43.25 | $41.16 | $41.17 | -4.68% | 34,907 |
| Aug 18, 2026 | $42.61 | $43.31 | $42.29 | $43.19 | +1.36% | 39,102 |
| Aug 17, 2026 | $42.40 | $42.85 | $42.00 | $42.61 | +0.47% | 34,318 |
| Aug 14, 2026 | $42.60 | $42.98 | $41.50 | $42.41 | -0.52% | 50,899 |
| Aug 13, 2026 | $42.62 | $43.27 | $42.27 | $42.63 | +0.05% | 42,869 |
| Aug 12, 2026 | $42.39 | $42.95 | $41.83 | $42.61 | +0.88% | 37,357 |
| Aug 11, 2026 | $40.46 | $42.24 | $40.30 | $42.24 | +4.74% | 49,705 |
| Aug 10, 2026 | $41.74 | $42.02 | $40.04 | $40.33 | -4.23% | 111,068 |
| Aug 7, 2026 | $41.68 | $42.33 | $39.24 | $42.11 | +0.98% | 38,164 |
| Aug 6, 2026 | $41.06 | $41.87 | $40.99 | $41.70 | +1.42% | 39,270 |
| Aug 5, 2026 | $40.60 | $41.66 | $40.01 | $41.12 | -0.09% | 43,914 |
| Aug 4, 2026 | $41.05 | $41.45 | $40.50 | $41.15 | +0.17% | 39,658 |
| Aug 3, 2026 | $41.14 | $42.49 | $40.91 | $41.08 | +1.18% | 82,554 |
| Jul 31, 2026 | $39.83 | $41.00 | $39.71 | $40.60 | +2.22% | 46,642 |
| Jul 30, 2026 | $39.92 | $40.43 | $39.51 | $39.72 | -0.20% | 38,249 |
| Jul 29, 2026 | $39.99 | $41.32 | $39.76 | $39.80 | -0.33% | 32,266 |
| Jul 28, 2026 | $38.70 | $40.11 | $37.68 | $39.93 | +4.15% | 31,228 |
| Jul 27, 2026 | $37.26 | $39.06 | $36.63 | $38.34 | +4.64% | 28,509 |
| Jul 24, 2026 | $36.29 | $37.18 | $36.04 | $36.64 | +2.12% | 18,936 |
| Jul 23, 2026 | $35.68 | $35.88 | $35.25 | $35.88 | -0.31% | 20,837 |
| Jul 22, 2026 | $36.71 | $36.71 | $35.57 | $35.99 | -2.25% | 30,650 |
| Jul 21, 2026 | $36.75 | $36.98 | $35.72 | $36.82 | +0.93% | 40,665 |
| Jul 20, 2026 | $36.81 | $37.26 | $36.26 | $36.48 | -0.30% | 24,719 |
| Jul 17, 2026 | $37.60 | $37.60 | $35.76 | $36.59 | -2.61% | 37,553 |
| Jul 16, 2026 | $36.71 | $37.92 | $36.71 | $37.57 | +2.43% | 25,259 |
| Jul 15, 2026 | $36.17 | $36.68 | $34.73 | $36.68 | +1.55% | 16,248 |
| Jul 14, 2026 | $36.19 | $36.50 | $35.58 | $36.12 | +0.36% | 77,277 |
| Jul 13, 2026 | $35.64 | $36.33 | $35.49 | $35.99 | +0.19% | 36,445 |
| Jul 10, 2026 | $35.75 | $36.16 | $35.30 | $35.92 | +0.76% | 26,664 |
| Jul 9, 2026 | $35.27 | $35.98 | $35.22 | $35.65 | +0.28% | 14,431 |
| Jul 8, 2026 | $35.89 | $36.02 | $35.22 | $35.55 | -1.80% | 28,500 |
| Jul 7, 2026 | $35.88 | $36.92 | $35.67 | $36.20 | -0.36% | 25,291 |
| Jul 6, 2026 | $36.44 | $36.81 | $35.39 | $36.33 | -0.60% | 22,156 |
| Jul 2, 2026 | $37.48 | $37.48 | $36.48 | $36.55 | -1.80% | 21,123 |
| Jul 1, 2026 | $36.50 | $37.45 | $35.93 | $37.22 | +2.45% | 24,527 |
| Jun 30, 2026 | $36.43 | $36.90 | $35.88 | $36.33 | -1.06% | 23,564 |
| Jun 29, 2026 | $37.45 | $37.48 | $36.37 | $36.72 | -2.50% | 28,352 |
| Jun 26, 2026 | $34.11 | $38.38 | $34.11 | $37.66 | +3.89% | 152,327 |
| Jun 25, 2026 | $36.57 | $36.62 | $36.14 | $36.25 | -0.98% | 13,609 |
| Jun 24, 2026 | $36.54 | $36.95 | $36.39 | $36.61 | -0.14% | 20,565 |
| Jun 23, 2026 | $36.01 | $36.81 | $35.86 | $36.66 | +2.63% | 19,162 |
| Jun 22, 2026 | $35.68 | $36.05 | $35.15 | $35.72 | +1.19% | 16,977 |
| Jun 18, 2026 | $35.44 | $35.51 | $34.88 | $35.30 | +0.86% | 60,045 |
| Jun 17, 2026 | $35.66 | $36.07 | $34.72 | $35.00 | -1.88% | 21,741 |
| Jun 16, 2026 | $35.99 | $36.21 | $35.50 | $35.67 | -0.31% | 28,785 |
| Jun 15, 2026 | $36.45 | $36.70 | $35.46 | $35.78 | -1.51% | 16,629 |
| Jun 12, 2026 | $36.34 | $36.72 | $35.56 | $36.33 | +0.67% | 19,344 |
| Jun 11, 2026 | $36.56 | $36.56 | $36.00 | $36.09 | -0.17% | 17,481 |
| Jun 10, 2026 | $35.97 | $36.78 | $35.34 | $36.15 | +1.26% | 36,952 |
| Jun 9, 2026 | $35.75 | $36.37 | $35.69 | $35.70 | +1.13% | 32,329 |
| Jun 8, 2026 | $34.66 | $35.62 | $34.66 | $35.30 | +1.44% | 21,403 |
| Jun 5, 2026 | $34.69 | $35.13 | $34.50 | $34.80 | -0.29% | 22,278 |
| Jun 4, 2026 | $34.60 | $34.93 | $34.21 | $34.90 | +2.65% | 17,347 |
| Jun 3, 2026 | $35.12 | $35.12 | $33.22 | $34.00 | -3.04% | 45,765 |
| Jun 2, 2026 | $34.31 | $35.21 | $34.31 | $35.07 | +1.46% | 15,146 |
| Jun 1, 2026 | $35.13 | $35.13 | $34.24 | $34.56 | -1.79% | 23,337 |
| May 29, 2026 | $35.13 | $35.52 | $34.75 | $35.19 | -0.06% | 26,431 |
| May 28, 2026 | $34.86 | $35.21 | $34.86 | $35.21 | +0.51% | 10,383 |
| May 27, 2026 | $35.00 | $35.15 | $34.81 | $35.03 | -0.31% | 15,237 |
| May 26, 2026 | $35.09 | $35.50 | $34.51 | $35.14 | -1.24% | 35,498 |
| May 22, 2026 | $35.45 | $35.67 | $35.10 | $35.58 | +0.08% | 23,852 |
| May 21, 2026 | $34.98 | $35.55 | $34.76 | $35.55 | +0.68% | 16,983 |
| May 20, 2026 | $35.12 | $35.91 | $35.12 | $35.31 | +0.48% | 30,900 |
| May 19, 2026 | $35.06 | $35.55 | $34.80 | $35.14 | -0.09% | 21,113 |
| May 18, 2026 | $35.14 | $35.43 | $34.89 | $35.17 | +1.24% | 34,468 |
| May 15, 2026 | $34.81 | $35.07 | $34.35 | $34.74 | -1.17% | 38,158 |
| May 14, 2026 | $35.04 | $36.03 | $35.01 | $35.15 | -0.09% | 20,205 |
| May 13, 2026 | $34.35 | $36.99 | $34.32 | $35.18 | +2.15% | 35,977 |
| May 12, 2026 | $35.68 | $35.98 | $34.43 | $34.44 | -4.25% | 35,910 |
| May 11, 2026 | $37.14 | $37.42 | $35.04 | $35.97 | -3.98% | 71,117 |
| May 8, 2026 | $37.72 | $37.76 | $37.25 | $37.46 | -0.66% | 36,140 |
| May 7, 2026 | $36.65 | $37.91 | $36.60 | $37.71 | +2.72% | 97,889 |
| May 6, 2026 | $36.93 | $36.97 | $36.46 | $36.71 | +0.69% | 44,062 |
| May 5, 2026 | $35.90 | $36.62 | $35.68 | $36.46 | +1.59% | 61,688 |
| May 4, 2026 | $36.66 | $37.84 | $35.65 | $35.89 | -1.40% | 54,719 |
| May 1, 2026 | $35.80 | $36.65 | $35.60 | $36.40 | +1.69% | 54,409 |
| Apr 30, 2026 | $35.75 | $36.90 | $35.65 | $35.80 | +0.13% | 45,093 |
| Apr 29, 2026 | $36.77 | $36.80 | $35.57 | $35.75 | -2.62% | 37,875 |
| Apr 28, 2026 | $35.72 | $37.09 | $35.68 | $36.71 | +3.26% | 118,489 |
| Apr 27, 2026 | $35.61 | $36.12 | $35.45 | $35.55 | -0.28% | 23,808 |
| Apr 24, 2026 | $37.05 | $37.56 | $35.23 | $35.65 | -2.62% | 47,531 |
| Apr 23, 2026 | $37.01 | $37.27 | $36.51 | $36.61 | -1.11% | 47,767 |
| Apr 22, 2026 | $37.40 | $37.87 | $36.86 | $37.02 | -0.88% | 32,822 |
| Apr 21, 2026 | $38.13 | $38.36 | $37.12 | $37.35 | -1.74% | 61,044 |
| Apr 20, 2026 | $37.60 | $38.16 | $37.52 | $38.01 | +0.85% | 100,612 |
| Apr 17, 2026 | $37.18 | $38.12 | $36.90 | $37.69 | +2.95% | 149,473 |
| Apr 16, 2026 | $37.05 | $37.10 | $36.46 | $36.61 | -0.73% | 71,474 |
| Apr 15, 2026 | $37.05 | $37.33 | $36.84 | $36.88 | -0.49% | 82,967 |
| Apr 14, 2026 | $37.11 | $37.25 | $36.41 | $37.06 | -0.11% | 75,388 |
| Apr 13, 2026 | $37.13 | $37.42 | $36.85 | $37.10 | -0.35% | 70,898 |
| Apr 10, 2026 | $37.86 | $37.86 | $37.04 | $37.23 | -1.40% | 66,631 |
| Apr 9, 2026 | $37.08 | $38.04 | $36.96 | $37.76 | +1.48% | 170,595 |
| Apr 8, 2026 | $37.66 | $37.85 | $37.15 | $37.21 | +1.46% | 71,313 |
| Apr 7, 2026 | $36.61 | $36.87 | $36.40 | $36.68 | +0.20% | 97,671 |
| Apr 6, 2026 | $36.25 | $36.72 | $36.20 | $36.60 | +0.60% | 92,884 |
| Apr 2, 2026 | $36.00 | $37.09 | $35.78 | $36.38 | +0.11% | 101,719 |
| Apr 1, 2026 | $36.48 | $37.30 | $36.20 | $36.34 | -0.19% | 50,098 |
| Mar 31, 2026 | $36.49 | $36.80 | $36.06 | $36.41 | +1.25% | 43,451 |
| Mar 30, 2026 | $35.93 | $36.16 | $35.60 | $35.96 | +1.01% | 42,020 |
| Mar 27, 2026 | $35.76 | $36.10 | $35.40 | $35.60 | -1.14% | 20,895 |
| Mar 26, 2026 | $36.26 | $36.77 | $35.69 | $36.01 | -0.83% | 29,549 |
| Mar 25, 2026 | $36.69 | $37.00 | $36.20 | $36.31 | -0.33% | 21,194 |
| Mar 24, 2026 | $36.50 | $37.13 | $36.34 | $36.43 | -0.90% | 57,876 |
| Mar 23, 2026 | $36.55 | $37.20 | $36.44 | $36.76 | +2.88% | 31,681 |
| Mar 20, 2026 | $36.20 | $36.75 | $35.58 | $35.73 | -2.11% | 65,659 |
| Mar 19, 2026 | $36.23 | $36.97 | $36.18 | $36.50 | -0.08% | 40,912 |
| Mar 18, 2026 | $37.70 | $37.70 | $36.53 | $36.53 | -3.21% | 21,273 |
| Mar 17, 2026 | $37.99 | $38.51 | $37.61 | $37.74 | -0.05% | 26,682 |
| Mar 16, 2026 | $37.29 | $37.95 | $37.29 | $37.76 | +1.81% | 13,072 |
| Mar 13, 2026 | $37.50 | $37.70 | $36.86 | $37.09 | +0.24% | 21,489 |
| Mar 12, 2026 | $36.75 | $37.46 | $36.27 | $37.00 | -0.62% | 21,488 |
| Mar 11, 2026 | $37.08 | $37.45 | $37.08 | $37.23 | -0.13% | 9,593 |
| Mar 10, 2026 | $37.00 | $37.82 | $37.00 | $37.28 | +0.24% | 17,753 |
| Mar 9, 2026 | $36.50 | $37.63 | $34.32 | $37.19 | +0.49% | 23,377 |
| Mar 6, 2026 | $36.64 | $37.29 | $36.50 | $37.01 | -1.10% | 24,287 |
| Mar 5, 2026 | $38.00 | $38.00 | $37.34 | $37.42 | -1.71% | 17,540 |
| Mar 4, 2026 | $37.85 | $38.31 | $37.75 | $38.07 | +1.49% | 21,377 |
| Mar 3, 2026 | $37.35 | $37.79 | $37.00 | $37.51 | -0.74% | 14,852 |
| Mar 2, 2026 | $37.01 | $37.91 | $37.01 | $37.79 | +0.64% | 11,414 |
| Feb 27, 2026 | $37.79 | $38.31 | $37.22 | $37.55 | -1.97% | 18,241 |
| Feb 26, 2026 | $38.22 | $39.00 | $38.22 | $38.31 | +0.80% | 12,329 |
| Feb 25, 2026 | $37.93 | $38.18 | $37.65 | $38.00 | +0.93% | 28,605 |
| Feb 24, 2026 | $37.73 | $37.83 | $37.50 | $37.65 | +0.23% | 7,896 |
| Feb 23, 2026 | $38.52 | $38.68 | $37.13 | $37.57 | -2.20% | 14,255 |
| Feb 20, 2026 | $38.01 | $38.66 | $37.62 | $38.41 | +0.79% | 12,280 |
| Feb 19, 2026 | $38.17 | $38.20 | $37.54 | $38.11 | +0.05% | 12,510 |
| Feb 18, 2026 | $38.44 | $38.72 | $38.00 | $38.09 | -0.31% | 10,537 |
| Feb 17, 2026 | $38.08 | $38.50 | $38.08 | $38.21 | +0.18% | 13,897 |
| Feb 13, 2026 | $37.84 | $38.46 | $37.80 | $38.14 | +0.53% | 11,660 |
| Feb 12, 2026 | $38.06 | $38.06 | $37.32 | $37.94 | +0.45% | 19,438 |
| Feb 11, 2026 | $38.55 | $38.55 | $37.70 | $37.77 | -1.18% | 12,648 |
| Feb 10, 2026 | $38.93 | $39.15 | $38.12 | $38.22 | -1.21% | 11,557 |
| Feb 9, 2026 | $40.00 | $40.00 | $38.64 | $38.69 | -0.64% | 14,444 |
| Feb 6, 2026 | $38.73 | $39.66 | $38.41 | $38.94 | +1.25% | 19,512 |
| Feb 5, 2026 | $38.40 | $38.91 | $38.09 | $38.46 | +0.21% | 32,420 |
| Feb 4, 2026 | $37.97 | $38.61 | $37.97 | $38.38 | +1.40% | 13,469 |
| Feb 3, 2026 | $37.50 | $38.16 | $37.50 | $37.85 | +1.31% | 18,384 |
| Feb 2, 2026 | $36.39 | $37.42 | $36.39 | $37.36 | +2.61% | 17,714 |
| Jan 30, 2026 | $36.10 | $36.57 | $35.95 | $36.41 | +0.55% | 34,082 |
| Jan 29, 2026 | $36.51 | $36.51 | $36.05 | $36.21 | +0.78% | 9,623 |
| Jan 28, 2026 | $37.05 | $37.05 | $35.66 | $35.93 | -0.33% | 11,532 |
| Jan 27, 2026 | $36.26 | $36.85 | $35.80 | $36.05 | -0.28% | 10,800 |
| Jan 26, 2026 | $36.19 | $37.65 | $35.71 | $36.15 | +0.11% | 22,915 |
| Jan 23, 2026 | $36.20 | $36.53 | $35.80 | $36.11 | +0.47% | 15,698 |
| Jan 22, 2026 | $35.97 | $36.40 | $35.94 | $35.94 | +0.93% | 12,396 |
| Jan 21, 2026 | $34.30 | $35.71 | $34.30 | $35.61 | +5.60% | 24,118 |
| Jan 20, 2026 | $34.00 | $34.39 | $33.72 | $33.72 | -1.75% | 7,081 |
| Jan 16, 2026 | $34.34 | $34.85 | $34.26 | $34.32 | -0.29% | 24,961 |
| Jan 15, 2026 | $34.20 | $34.70 | $34.20 | $34.42 | +1.68% | 11,985 |
| Jan 14, 2026 | $33.81 | $33.94 | $33.57 | $33.85 | +0.65% | 10,834 |
| Jan 13, 2026 | $33.83 | $33.87 | $33.41 | $33.63 | +0.27% | 7,704 |
| Jan 12, 2026 | $34.50 | $34.50 | $33.50 | $33.54 | -0.95% | 7,561 |
| Jan 9, 2026 | $34.27 | $34.35 | $33.79 | $33.86 | -0.41% | 12,101 |
| Jan 8, 2026 | $33.00 | $35.00 | $33.00 | $34.00 | +4.17% | 17,138 |
| Jan 7, 2026 | $32.75 | $32.97 | $32.26 | $32.64 | -0.55% | 9,499 |
| Jan 6, 2026 | $32.90 | $33.06 | $32.39 | $32.82 | -0.58% | 16,442 |
| Jan 5, 2026 | $33.50 | $33.71 | $32.91 | $33.01 | 0.00% | 16,730 |
| Jan 2, 2026 | $33.12 | $33.95 | $32.47 | $33.01 | -1.55% | 29,255 |
| Dec 31, 2025 | $33.40 | $33.70 | $33.40 | $33.53 | -0.24% | 6,717 |
| Dec 30, 2025 | $33.60 | $33.82 | $33.41 | $33.61 | -0.18% | 8,369 |
| Dec 29, 2025 | $33.80 | $33.99 | $33.50 | $33.67 | -0.59% | 8,354 |
| Dec 26, 2025 | $34.00 | $34.00 | $33.39 | $33.87 | +0.59% | 8,592 |
| Dec 24, 2025 | $33.95 | $34.12 | $33.40 | $33.67 | -0.33% | 4,874 |
| Dec 23, 2025 | $33.89 | $34.51 | $33.57 | $33.78 | -0.71% | 23,152 |
| Dec 22, 2025 | $34.45 | $35.00 | $33.86 | $34.02 | -1.42% | 15,792 |
| Dec 19, 2025 | $34.80 | $34.90 | $33.98 | $34.51 | -1.00% | 51,467 |
| Dec 18, 2025 | $33.93 | $34.89 | $33.91 | $34.86 | +2.95% | 12,149 |
| Dec 17, 2025 | $33.66 | $34.07 | $33.36 | $33.86 | +0.44% | 10,831 |
| Dec 16, 2025 | $33.57 | $33.98 | $33.57 | $33.71 | +0.87% | 10,579 |
| Dec 15, 2025 | $33.62 | $34.24 | $33.28 | $33.42 | -0.39% | 16,084 |
| Dec 12, 2025 | $32.67 | $33.92 | $32.32 | $33.55 | +2.69% | 16,693 |
| Dec 11, 2025 | $32.03 | $32.78 | $31.67 | $32.67 | +2.54% | 15,091 |
| Dec 10, 2025 | $31.29 | $32.66 | $31.28 | $31.86 | +3.24% | 28,725 |
| Dec 9, 2025 | $30.55 | $31.10 | $30.55 | $30.86 | +1.01% | 6,190 |
| Dec 8, 2025 | $30.02 | $30.98 | $30.02 | $30.55 | +2.55% | 16,463 |
| Dec 5, 2025 | $30.46 | $30.67 | $29.79 | $29.79 | -1.46% | 3,373 |
| Dec 4, 2025 | $30.72 | $30.72 | $30.23 | $30.23 | -1.02% | 8,769 |
| Dec 3, 2025 | $29.76 | $30.55 | $29.76 | $30.54 | +4.34% | 13,560 |
| Dec 2, 2025 | $29.70 | $29.70 | $29.27 | $29.27 | -0.81% | 4,737 |
| Dec 1, 2025 | $29.58 | $30.84 | $29.38 | $29.51 | -0.07% | 9,038 |
| Nov 28, 2025 | $29.56 | $29.64 | $29.27 | $29.53 | +0.51% | 6,189 |
| Nov 26, 2025 | $29.25 | $29.51 | $29.25 | $29.38 | -0.47% | 8,222 |
| Nov 25, 2025 | $28.83 | $29.83 | $28.80 | $29.52 | +1.51% | 17,486 |
| Nov 24, 2025 | $29.34 | $30.14 | $28.55 | $29.08 | -4.18% | 18,467 |
| Nov 21, 2025 | $28.85 | $30.85 | $28.85 | $30.35 | +4.98% | 27,647 |
| Nov 20, 2025 | $28.85 | $29.71 | $28.85 | $28.91 | +0.24% | 9,846 |
| Nov 19, 2025 | $29.27 | $29.27 | $28.50 | $28.84 | +0.56% | 8,408 |
| Nov 18, 2025 | $29.31 | $29.31 | $28.67 | $28.68 | +0.07% | 6,890 |
| Nov 17, 2025 | $29.64 | $29.75 | $28.35 | $28.66 | -4.37% | 21,380 |
| Nov 14, 2025 | $29.30 | $29.98 | $29.30 | $29.97 | -0.27% | 12,938 |
| Nov 13, 2025 | $30.09 | $30.35 | $29.38 | $30.05 | +0.30% | 21,716 |
| Nov 12, 2025 | $29.90 | $30.10 | $29.90 | $29.96 | -0.13% | 5,281 |
| Nov 11, 2025 | $29.79 | $30.04 | $29.79 | $30.00 | +0.17% | 2,919 |
| Nov 10, 2025 | $30.00 | $30.10 | $29.95 | $29.95 | +0.50% | 5,072 |
| Nov 7, 2025 | $29.71 | $30.09 | $29.40 | $29.80 | +0.54% | 12,090 |
| Nov 6, 2025 | $29.60 | $30.00 | $29.37 | $29.64 | +0.10% | 8,369 |
| Nov 5, 2025 | $29.38 | $29.76 | $29.27 | $29.61 | +2.21% | 6,785 |
| Nov 4, 2025 | $28.94 | $29.69 | $28.93 | $28.97 | -0.69% | 10,860 |
| Nov 3, 2025 | $28.73 | $29.87 | $28.73 | $29.17 | – | 5,126 |
Seasonality
NKSH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | -1.3% | -0.7% | -2.7% | 0.6% | -0.1% | 1.0% | -0.4% | 2.3% | -0.0% | 7.1% | 1.5% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 5 of 9 |
| 2026 | 8.6% | 3.1% | -3.0% | -1.7% | 0.4% | 3.2% | 11.8% | 1.5% | 1.7% | -4.1% | -2.3% | |
| 2025 | 2.4% | -4.3% | -5.3% | -3.2% | 2.2% | 6.2% | 2.1% | 12.9% | -6.1% | -2.8% | 5.9% | 13.5% |
| 2024 | -0.3% | -3.1% | 6.8% | -19.8% | 17.6% | -8.1% | 12.4% | -5.0% | -1.0% | -4.4% | 15.1% | -10.6% |
| 2023 | 3.1% | 3.1% | -24.8% | -4.0% | -7.7% | 7.4% | 2.0% | -11.6% | -4.9% | -6.2% | 18.4% | 19.6% |
| 2022 | 0.3% | 3.4% | 0.1% | -6.2% | -5.9% | -2.3% | 0.9% | 6.3% | 0.3% | 8.6% | 9.4% | 2.5% |
| 2021 | -1.0% | 7.0% | 7.1% | 1.1% | -0.3% | -0.3% | 3.3% | 2.2% | -1.8% | 2.6% | 0.4% | -2.3% |
| 2020 | -9.1% | -14.4% | -8.7% | -6.0% | 5.0% | -7.1% | -12.3% | -1.0% | 2.0% | 7.3% | 13.4% | 4.0% |
| 2019 | -4.7% | 13.7% | 8.5% | -1.3% | -8.7% | 2.6% | -5.9% | -8.6% | 19.6% | 5.1% | 3.5% | 4.8% |
| 2018 | -4.1% | -8.6% | 13.0% | 1.8% | 6.3% | -3.6% | 1.8% | -2.6% | -1.2% | -5.0% | 1.7% | -15.8% |
| 2017 | 0.2% | -13.0% | -0.9% | 12.0% | -2.8% | 1.2% | -5.6% | 2.3% | 14.1% | -1.4% | 6.0% | -1.8% |
See a number that looks wrong?