NioCorp Developments Ltd (NIOBW) stock
NIOBWNasdaqMetal MiningFiscal year ends June 30Also trades as NB
$0.37−0.11 (-22.88%)
Close on Oct 30, 2026Market cap $487.14MP/E –Yield –
Price history
NioCorp Developments share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.3702
-22.88% on the day
52-week range
$0.35 – $3.43
-89.2% from the high
Change over 52 weeks
-87.1%
From $2.86 on Oct 30, 2025
Average volume
8,053
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.47 | $0.586 | $0.35 | $0.3702 | -25.96% | 47,685 |
| Oct 19, 2026 | $0.50 | $0.70 | $0.4203 | $0.50 | 0.00% | 52,825 |
| Oct 12, 2026 | $0.575 | $0.58 | $0.40 | $0.50 | -16.65% | 70,226 |
| Oct 5, 2026 | $0.64 | $0.7601 | $0.5401 | $0.5999 | -11.79% | 48,416 |
| Sep 28, 2026 | $0.64 | $0.95 | $0.64 | $0.6801 | -9.32% | 25,647 |
| Sep 21, 2026 | $0.8698 | $0.89 | $0.70 | $0.75 | -2.60% | 69,521 |
| Sep 14, 2026 | $1.28 | $1.28 | $0.77 | $0.77 | -24.51% | 12,196 |
| Sep 8, 2026 | $1.24 | $1.24 | $0.92 | $1.02 | -8.93% | 18,523 |
| Aug 31, 2026 | $1.70 | $1.70 | $1.10 | $1.12 | -6.67% | 18,906 |
| Aug 24, 2026 | $1.39 | $1.50 | $1.20 | $1.20 | -11.10% | 26,880 |
| Aug 17, 2026 | $1.79 | $1.79 | $1.21 | $1.35 | -17.69% | 17,656 |
| Aug 10, 2026 | $1.67 | $1.90 | $1.19 | $1.64 | -2.38% | 29,292 |
| Aug 3, 2026 | $1.25 | $1.81 | $1.23 | $1.68 | +50.00% | 19,572 |
| Jul 27, 2026 | $1.17 | $1.30 | $1.02 | $1.12 | -1.75% | 8,955 |
| Jul 20, 2026 | $1.14 | $1.47 | $1.11 | $1.14 | -6.94% | 38,718 |
| Jul 13, 2026 | $1.56 | $1.70 | $1.19 | $1.23 | -12.50% | 59,001 |
| Jul 6, 2026 | $1.40 | $1.57 | $1.16 | $1.40 | +0.01% | 61,805 |
| Jun 29, 2026 | $1.32 | $2.35 | $1.26 | $1.40 | +3.70% | 65,090 |
| Jun 22, 2026 | $1.77 | $1.77 | $1.31 | $1.35 | -22.41% | 44,413 |
| Jun 15, 2026 | $1.87 | $1.87 | $1.64 | $1.74 | -3.33% | 12,824 |
| Jun 8, 2026 | $1.68 | $1.90 | $1.41 | $1.80 | +12.51% | 39,864 |
| Jun 1, 2026 | $1.98 | $2.20 | $1.59 | $1.60 | -14.90% | 131,577 |
| May 26, 2026 | $1.86 | $1.99 | $1.80 | $1.88 | +9.94% | 8,638 |
| May 18, 2026 | $1.76 | $1.98 | $1.45 | $1.71 | -4.99% | 29,361 |
| May 11, 2026 | $1.88 | $2.18 | $1.80 | $1.80 | -9.09% | 81,420 |
| May 4, 2026 | $2.00 | $2.25 | $1.81 | $1.98 | -1.00% | 186,847 |
| Apr 27, 2026 | $1.77 | $2.19 | $1.77 | $2.00 | +4.17% | 28,197 |
| Apr 20, 2026 | $2.09 | $2.44 | $1.82 | $1.92 | -8.14% | 84,827 |
| Apr 13, 2026 | $1.60 | $2.15 | $1.51 | $2.09 | +30.62% | 347,600 |
| Apr 6, 2026 | $1.56 | $1.79 | $1.45 | $1.60 | +6.67% | 70,047 |
| Mar 30, 2026 | $1.45 | $1.90 | $0.98 | $1.50 | -6.25% | 67,251 |
| Mar 23, 2026 | $1.61 | $2.20 | $1.58 | $1.60 | +4.23% | 22,437 |
| Mar 16, 2026 | $1.77 | $2.16 | $1.41 | $1.54 | -8.63% | 38,036 |
| Mar 9, 2026 | $1.77 | $1.89 | $1.54 | $1.68 | -5.08% | 29,237 |
| Mar 2, 2026 | $2.03 | $2.10 | $1.65 | $1.77 | -11.50% | 141,546 |
| Feb 23, 2026 | $2.08 | $2.17 | $1.89 | $2.00 | -3.38% | 180,999 |
| Feb 17, 2026 | $2.30 | $2.62 | $1.96 | $2.07 | -15.85% | 53,848 |
| Feb 9, 2026 | $2.84 | $2.85 | $2.30 | $2.46 | -2.96% | 50,520 |
| Feb 2, 2026 | $2.50 | $3.05 | $2.31 | $2.54 | +4.32% | 185,328 |
| Jan 26, 2026 | $3.27 | $3.35 | $2.33 | $2.43 | -22.86% | 227,923 |
| Jan 20, 2026 | $2.53 | $3.43 | $2.32 | $3.15 | +14.55% | 334,337 |
| Jan 12, 2026 | $2.80 | $2.99 | $2.60 | $2.75 | +8.27% | 340,311 |
| Jan 5, 2026 | $2.05 | $2.78 | $2.04 | $2.54 | +27.64% | 144,265 |
| Dec 29, 2025 | $1.95 | $2.00 | $1.40 | $1.99 | -1.24% | 86,971 |
| Dec 22, 2025 | $1.70 | $2.23 | $1.70 | $2.02 | +14.49% | 80,821 |
| Dec 15, 2025 | $2.00 | $2.06 | $1.69 | $1.76 | -14.98% | 121,135 |
| Dec 8, 2025 | $2.72 | $2.72 | $2.07 | $2.07 | -18.18% | 69,914 |
| Dec 1, 2025 | $2.13 | $2.73 | $1.80 | $2.53 | +21.05% | 219,107 |
| Nov 24, 2025 | $1.81 | $2.10 | $1.81 | $2.09 | +16.11% | 46,092 |
| Nov 17, 2025 | $1.97 | $2.41 | $1.80 | $1.80 | -12.20% | 224,017 |
| Nov 10, 2025 | $2.00 | $2.70 | $1.90 | $2.05 | +1.28% | 317,646 |
| Nov 3, 2025 | $2.24 | $2.47 | $1.39 | $2.02 | -14.24% | 777,291 |
| Oct 27, 2025 | $3.60 | $3.60 | $2.36 | $2.36 | -37.40% | 774,645 |
| Oct 20, 2025 | $3.12 | $4.32 | $3.00 | $3.77 | +25.25% | 741,022 |
| Oct 13, 2025 | $4.90 | $6.09 | $2.80 | $3.01 | -27.29% | 1,439,741 |
| Oct 6, 2025 | $3.00 | $4.74 | $2.68 | $4.14 | +68.98% | 1,565,979 |
| Sep 29, 2025 | $1.75 | $2.67 | $1.56 | $2.45 | +42.80% | 767,823 |
| Sep 22, 2025 | $1.28 | $1.88 | $1.12 | $1.72 | +42.99% | 441,407 |
| Sep 15, 2025 | $0.95 | $1.28 | $0.8781 | $1.20 | +39.15% | 481,090 |
| Sep 8, 2025 | $0.9398 | $1.00 | $0.80 | $0.8623 | -3.11% | 76,958 |
| Sep 2, 2025 | $0.93 | $1.00 | $0.7846 | $0.89 | -3.27% | 97,361 |
| Aug 25, 2025 | $0.86 | $1.09 | $0.80 | $0.9201 | +10.86% | 171,119 |
| Aug 18, 2025 | $0.94 | $1.00 | $0.729 | $0.83 | -16.16% | 145,640 |
| Aug 11, 2025 | $1.23 | $1.25 | $0.86 | $0.99 | -16.10% | 249,744 |
| Aug 4, 2025 | $0.92 | $1.24 | $0.7138 | $1.18 | +57.33% | 572,895 |
| Jul 28, 2025 | $0.7475 | $0.75 | $0.62 | $0.75 | +15.53% | 82,213 |
| Jul 21, 2025 | $0.74 | $0.77 | $0.5801 | $0.6492 | -12.21% | 131,052 |
| Jul 14, 2025 | $0.62 | $0.86 | $0.55 | $0.7395 | +23.25% | 196,104 |
| Jul 7, 2025 | $0.45 | $0.6499 | $0.42 | $0.60 | +24.02% | 177,714 |
| Jun 30, 2025 | $0.5074 | $0.5074 | $0.45 | $0.4838 | -4.65% | 14,787 |
| Jun 23, 2025 | $0.52 | $0.55 | $0.464 | $0.5074 | +12.78% | 28,742 |
| Jun 16, 2025 | $0.43 | $0.5038 | $0.4261 | $0.4499 | +5.09% | 61,403 |
| Jun 9, 2025 | $0.3692 | $0.43 | $0.3601 | $0.4281 | +3.78% | 250,568 |
| Jun 2, 2025 | $0.37 | $0.43 | $0.3501 | $0.4125 | +17.45% | 34,180 |
| May 26, 2025 | $0.40 | $0.43 | $0.275 | $0.3512 | -12.20% | 75,371 |
| May 19, 2025 | $0.38 | $0.43 | $0.35 | $0.40 | +8.11% | 64,097 |
| May 12, 2025 | $0.42 | $0.48 | $0.35 | $0.37 | -25.40% | 152,207 |
| May 5, 2025 | $0.5493 | $0.66 | $0.3525 | $0.496 | +3.29% | 654,848 |
| Apr 28, 2025 | $0.6425 | $0.6963 | $0.44 | $0.4802 | -17.12% | 166,197 |
| Apr 21, 2025 | $0.5575 | $0.695 | $0.5251 | $0.5794 | -0.10% | 237,277 |
| Apr 14, 2025 | $0.28 | $0.75 | $0.16 | $0.58 | +108.03% | 800,401 |
| Apr 7, 2025 | $0.26 | $0.365 | $0.1626 | $0.2788 | +11.52% | 81,570 |
| Mar 31, 2025 | $0.2604 | $0.27 | $0.16 | $0.25 | +6.38% | 5,000 |
| Mar 24, 2025 | $0.1855 | $0.37 | $0.1855 | $0.235 | +17.50% | 67,007 |
| Mar 17, 2025 | $0.1515 | $0.205 | $0.15 | $0.20 | +21.95% | 5,450 |
| Mar 10, 2025 | $0.1725 | $0.1925 | $0.075 | $0.164 | -4.93% | 35,933 |
| Mar 3, 2025 | $0.167 | $0.1916 | $0.16 | $0.1725 | -1.43% | 51,411 |
| Feb 24, 2025 | $0.1963 | $0.21 | $0.1616 | $0.175 | -1.41% | 56,963 |
| Feb 18, 2025 | $0.219 | $0.2192 | $0.1775 | $0.1775 | -15.88% | 15,259 |
| Feb 10, 2025 | $0.1278 | $0.2119 | $0.0975 | $0.211 | +128.11% | 214,830 |
| Feb 3, 2025 | $0.124 | $0.14 | $0.091 | $0.0925 | -26.00% | 135,253 |
| Jan 27, 2025 | $0.1088 | $0.139 | $0.105 | $0.125 | +14.89% | 20,036 |
| Jan 21, 2025 | $0.13 | $0.14 | $0.0905 | $0.1088 | +8.80% | 101,322 |
| Jan 13, 2025 | $0.12 | $0.1295 | $0.0925 | $0.10 | +4.06% | 77,136 |
| Jan 6, 2025 | $0.11 | $0.2501 | $0.092 | $0.0961 | +9.45% | 341,322 |
| Dec 30, 2024 | $0.145 | $0.1485 | $0.081 | $0.0878 | -12.20% | 326,279 |
| Dec 23, 2024 | $0.11 | $0.15 | $0.097 | $0.10 | -9.09% | 98,795 |
| Dec 16, 2024 | $0.1175 | $0.16 | $0.0973 | $0.11 | +14.58% | 20,003 |
| Dec 9, 2024 | $0.18 | $0.2163 | $0.095 | $0.096 | -21.63% | 401,584 |
| Dec 2, 2024 | $0.0838 | $0.2025 | $0.0757 | $0.1225 | +28.95% | 202,495 |
| Nov 25, 2024 | $0.1107 | $0.129 | $0.095 | $0.095 | -1.04% | 24,683 |
| Nov 18, 2024 | $0.175 | $0.195 | $0.081 | $0.096 | -45.14% | 125,160 |
| Nov 11, 2024 | $0.165 | $0.20 | $0.135 | $0.175 | +7.69% | 16,795 |
| Nov 4, 2024 | $0.13 | $0.165 | $0.1001 | $0.1625 | +25.00% | 49,673 |
| Oct 28, 2024 | $0.128 | $0.165 | $0.11 | $0.13 | -10.34% | 30,816 |
| Oct 21, 2024 | $0.1425 | $0.165 | $0.12 | $0.145 | -3.33% | 5,591 |
| Oct 14, 2024 | $0.15 | $0.165 | $0.1435 | $0.15 | +7.53% | 15,001 |
| Oct 7, 2024 | $0.10 | $0.15 | $0.091 | $0.1395 | -7.00% | 399,324 |
| Sep 30, 2024 | $0.125 | $0.40 | $0.0975 | $0.15 | +39.53% | 538,544 |
| Sep 23, 2024 | $0.109 | $0.1595 | $0.091 | $0.1075 | +13.16% | 18,709 |
| Sep 16, 2024 | $0.13 | $0.1388 | $0.09 | $0.095 | -13.64% | 32,289 |
| Sep 9, 2024 | $0.10 | $0.1649 | $0.09 | $0.11 | +10.00% | 66,433 |
| Sep 3, 2024 | $0.1898 | $0.1898 | $0.10 | $0.10 | -0.99% | 14,995 |
| Aug 26, 2024 | $0.1025 | $0.1378 | $0.10 | $0.101 | -20.78% | 278,200 |
| Aug 19, 2024 | $0.10 | $0.19 | $0.10 | $0.1275 | +24.39% | 13,686 |
| Aug 12, 2024 | $0.085 | $0.1025 | $0.085 | $0.1025 | +6.44% | 15,139 |
| Aug 5, 2024 | $0.1189 | $0.1189 | $0.079 | $0.0963 | +7.00% | 74,477 |
| Jul 29, 2024 | $0.102 | $0.13 | $0.0813 | $0.09 | -10.00% | 117,207 |
| Jul 22, 2024 | $0.141 | $0.1998 | $0.10 | $0.10 | -33.33% | 57,649 |
| Jul 15, 2024 | $0.1987 | $0.1987 | $0.135 | $0.15 | -11.76% | 59,367 |
| Jul 8, 2024 | $0.25 | $0.2525 | $0.17 | $0.17 | -34.62% | 97,577 |
| Jul 1, 2024 | $0.2699 | $0.2797 | $0.22 | $0.26 | +12.07% | 8,577 |
| Jun 24, 2024 | $0.25 | $0.2797 | $0.232 | $0.232 | -7.20% | 25,562 |
| Jun 17, 2024 | $0.308 | $0.3634 | $0.25 | $0.25 | -18.83% | 15,461 |
| Jun 10, 2024 | $0.2802 | $0.3866 | $0.2802 | $0.308 | -18.95% | 46,098 |
| Jun 3, 2024 | $0.41 | $0.4776 | $0.3175 | $0.38 | -23.98% | 36,254 |
| May 28, 2024 | $0.47 | $0.50 | $0.41 | $0.4999 | +4.15% | 15,200 |
| May 20, 2024 | $0.3801 | $0.50 | $0.3801 | $0.48 | +19.94% | 13,877 |
| May 13, 2024 | $0.44 | $0.4975 | $0.3479 | $0.4002 | -9.05% | 31,758 |
| May 6, 2024 | $0.4497 | $0.5125 | $0.405 | $0.44 | -2.16% | 65,520 |
| Apr 29, 2024 | $0.44 | $0.45 | $0.40 | $0.4497 | +2.20% | 4,736 |
| Apr 22, 2024 | $0.404 | $0.4688 | $0.40 | $0.44 | -1.68% | 4,444 |
| Apr 15, 2024 | $0.50 | $0.50 | $0.4431 | $0.4475 | -3.76% | 7,255 |
| Apr 8, 2024 | $0.447 | $0.54 | $0.40 | $0.465 | +3.33% | 182,262 |
| Apr 1, 2024 | $0.41 | $0.5175 | $0.37 | $0.45 | +15.38% | 12,670 |
| Mar 25, 2024 | $0.40 | $0.4886 | $0.3777 | $0.39 | -2.50% | 26,373 |
| Mar 18, 2024 | $0.3751 | $0.5183 | $0.2776 | $0.40 | +6.64% | 55,477 |
| Mar 11, 2024 | $0.49 | $0.49 | $0.3501 | $0.3751 | -8.29% | 21,374 |
| Mar 4, 2024 | $0.4182 | $0.5275 | $0.39 | $0.409 | -2.57% | 14,757 |
| Feb 26, 2024 | $0.433 | $0.4399 | $0.2678 | $0.4198 | -3.05% | 24,497 |
| Feb 20, 2024 | $0.3999 | $0.449 | $0.3799 | $0.433 | +11.03% | 10,833 |
| Feb 12, 2024 | $0.4268 | $0.4594 | $0.3886 | $0.39 | -6.02% | 31,926 |
| Feb 5, 2024 | $0.4499 | $0.4597 | $0.41 | $0.415 | -9.49% | 18,984 |
| Jan 29, 2024 | $0.4529 | $0.4698 | $0.42 | $0.4585 | +3.52% | 12,898 |
| Jan 22, 2024 | $0.5348 | $0.54 | $0.40 | $0.4429 | -11.42% | 45,512 |
| Jan 16, 2024 | $0.54 | $0.54 | $0.45 | $0.50 | +1.05% | 17,157 |
| Jan 8, 2024 | $0.54 | $0.54 | $0.445 | $0.4948 | -8.37% | 24,926 |
| Jan 2, 2024 | $0.6215 | $0.6215 | $0.3912 | $0.54 | +1.89% | 37,772 |
| Dec 26, 2023 | $0.4102 | $0.6442 | $0.4102 | $0.53 | +29.24% | 42,432 |
| Dec 18, 2023 | $0.39 | $0.53 | $0.38 | $0.4101 | +13.92% | 45,216 |
| Dec 11, 2023 | $0.42 | $0.43 | $0.325 | $0.36 | -7.69% | 82,448 |
| Dec 4, 2023 | $0.46 | $0.4646 | $0.3625 | $0.39 | -15.22% | 46,756 |
| Nov 27, 2023 | $0.50 | $0.5112 | $0.4255 | $0.46 | -8.00% | 60,290 |
| Nov 20, 2023 | $0.55 | $0.55 | $0.45 | $0.50 | -5.89% | 34,072 |
| Nov 13, 2023 | $0.4875 | $0.57 | $0.43 | $0.5313 | +10.11% | 52,325 |
| Nov 6, 2023 | $0.4739 | $0.4899 | $0.38 | $0.4825 | +14.17% | 91,862 |
| Oct 30, 2023 | $0.6117 | $0.6179 | $0.4126 | $0.4226 | -31.73% | 62,264 |
| Oct 23, 2023 | $0.64 | $0.70 | $0.41 | $0.619 | +8.60% | 195,000 |
| Oct 16, 2023 | $0.67 | $0.67 | $0.5555 | $0.57 | -12.31% | 37,523 |
| Oct 9, 2023 | $0.5501 | $0.67 | $0.5501 | $0.65 | +17.65% | 13,714 |
| Oct 2, 2023 | $0.54 | $0.5999 | $0.54 | $0.5525 | +0.45% | 6,619 |
| Sep 25, 2023 | $0.6974 | $0.6974 | $0.541 | $0.55 | -21.15% | 6,600 |
| Sep 18, 2023 | $0.5856 | $0.6975 | $0.5133 | $0.6975 | +26.59% | 116,770 |
| Sep 11, 2023 | $0.551 | $0.551 | $0.551 | $0.551 | +12.45% | 212 |
| Sep 5, 2023 | $0.43 | $0.5014 | $0.42 | $0.49 | +13.95% | 6,499 |
| Aug 28, 2023 | $0.51 | $0.51 | $0.40 | $0.43 | -12.26% | 110,610 |
| Aug 21, 2023 | $0.5151 | $0.585 | $0.4493 | $0.4901 | -12.47% | 26,973 |
| Aug 14, 2023 | $0.54 | $0.5599 | $0.54 | $0.5599 | +3.69% | 1,602 |
| Aug 7, 2023 | $0.59 | $0.6287 | $0.54 | $0.54 | -8.47% | 2,590 |
| Jul 31, 2023 | $0.58 | $0.61 | $0.5315 | $0.59 | +1.72% | 19,538 |
| Jul 24, 2023 | $0.56 | $0.6872 | $0.52 | $0.58 | +7.41% | 108,438 |
| Jul 17, 2023 | $0.64 | $0.6449 | $0.53 | $0.54 | -10.01% | 9,036 |
| Jul 10, 2023 | $0.5556 | $0.7374 | $0.5556 | $0.6001 | -1.62% | 90,838 |
| Jul 3, 2023 | $0.64 | $0.7199 | $0.5801 | $0.61 | -6.14% | 96,851 |
| Jun 26, 2023 | $0.63 | $0.6798 | $0.5202 | $0.6499 | +3.49% | 15,498 |
| Jun 20, 2023 | $0.6984 | $0.6984 | $0.5901 | $0.628 | -6.27% | 53,013 |
| Jun 12, 2023 | $0.675 | $0.7995 | $0.51 | $0.67 | 0.00% | 18,805 |
| Jun 5, 2023 | $0.6857 | $0.6857 | $0.65 | $0.67 | -5.30% | 31,595 |
| May 30, 2023 | $0.65 | $0.7574 | $0.65 | $0.7075 | +8.85% | 35,810 |
| May 22, 2023 | $0.5742 | $0.727 | $0.5118 | $0.65 | +12.07% | 52,960 |
| May 15, 2023 | $0.59 | $0.655 | $0.4926 | $0.58 | -1.69% | 45,666 |
| May 8, 2023 | $0.6297 | $0.63 | $0.57 | $0.59 | -6.30% | 40,772 |
| May 1, 2023 | $0.65 | $0.6931 | $0.5625 | $0.6297 | -3.12% | 27,497 |
| Apr 24, 2023 | $0.81 | $0.81 | $0.65 | $0.65 | -2.99% | 22,467 |
| Apr 17, 2023 | $0.72 | $0.72 | $0.6633 | $0.67 | -4.30% | 15,612 |
| Apr 10, 2023 | $0.7299 | $0.81 | $0.6852 | $0.7001 | 0.00% | 57,886 |
| Apr 3, 2023 | $0.75 | $0.75 | $0.693 | $0.7001 | +0.01% | 18,347 |
| Mar 27, 2023 | $0.78 | $0.8588 | $0.675 | $0.70 | -10.24% | 46,811 |
| Mar 20, 2023 | $0.7227 | $1.32 | $0.60 | $0.7799 | +7.91% | 86,300 |
| Mar 13, 2023 | $0.75 | $1.00 | $0.675 | $0.7227 | -1.00% | 206,282 |
| Mar 6, 2023 | $0.8685 | $0.8685 | $0.69 | $0.73 | -1.35% | 242,869 |
| Feb 27, 2023 | $0.69 | $0.775 | $0.68 | $0.74 | +7.01% | 153,141 |
| Feb 21, 2023 | $0.705 | $0.80 | $0.6004 | $0.6915 | +1.69% | 197,539 |
| Feb 13, 2023 | $0.70 | $0.70 | $0.67 | $0.68 | -3.53% | 51,580 |
| Feb 6, 2023 | $0.7143 | $0.79 | $0.6301 | $0.7049 | +11.89% | 67,345 |
| Jan 30, 2023 | $0.57 | $0.87 | $0.55 | $0.63 | +6.80% | 135,293 |
| Jan 23, 2023 | $0.4802 | $0.6999 | $0.4785 | $0.5899 | +22.90% | 135,545 |
| Jan 17, 2023 | $0.614 | $0.64 | $0.41 | $0.48 | -22.58% | 74,611 |
| Jan 9, 2023 | $0.65 | $0.7143 | $0.601 | $0.62 | -8.82% | 79,001 |
| Jan 3, 2023 | $0.78 | $0.78 | $0.60 | $0.68 | -13.92% | 39,239 |
| Dec 27, 2022 | $0.82 | $0.875 | $0.7729 | $0.79 | -1.25% | 11,745 |
| Dec 19, 2022 | $0.81 | $0.8747 | $0.80 | $0.80 | -5.88% | 35,394 |
| Dec 12, 2022 | $0.82 | $0.9922 | $0.7801 | $0.85 | +3.81% | 101,396 |
| Dec 5, 2022 | $0.777 | $0.859 | $0.77 | $0.8188 | +5.38% | 313,599 |
| Nov 28, 2022 | $0.7753 | $1.06 | $0.725 | $0.777 | +9.42% | 250,777 |
| Nov 21, 2022 | $0.70 | $0.9576 | $0.69 | $0.7101 | +8.41% | 191,989 |
| Nov 14, 2022 | $0.691 | $0.75 | $0.65 | $0.655 | -4.92% | 173,173 |
| Nov 7, 2022 | $0.52 | $0.8102 | $0.50 | $0.6889 | +41.31% | 471,560 |
| Oct 31, 2022 | $0.50 | $0.5602 | $0.361 | $0.4875 | +10.82% | 445,158 |
| Oct 24, 2022 | $0.21 | $0.53 | $0.17 | $0.4399 | +137.53% | 878,229 |
| Oct 17, 2022 | $0.269 | $0.30 | $0.15 | $0.1852 | -3.54% | 593,475 |
| Oct 10, 2022 | $0.12 | $0.24 | $0.09 | $0.192 | +72.97% | 749,139 |
| Oct 3, 2022 | $0.08 | $0.143 | $0.08 | $0.111 | +11.78% | 440,884 |
| Sep 26, 2022 | $0.11 | $0.1945 | $0.08 | $0.0993 | +148.25% | 589,716 |
| Sep 19, 2022 | $0.0401 | $0.0402 | $0.04 | $0.04 | -17.86% | 7,805 |
| Sep 12, 2022 | $0.0301 | $0.055 | $0.0301 | $0.0487 | -3.75% | 4,431 |
| Sep 6, 2022 | $0.05 | $0.0506 | $0.047 | $0.0506 | -36.83% | 3,045 |
| Aug 29, 2022 | $0.0801 | $0.10 | $0.08 | $0.0801 | -11.10% | 402,767 |
| Aug 22, 2022 | $0.0807 | $0.0901 | $0.0807 | $0.0901 | +11.65% | 438 |
| Aug 15, 2022 | $0.0901 | $0.0901 | $0.0807 | $0.0807 | -10.43% | 1,200 |
| Aug 8, 2022 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 0.00% | – |
| Aug 1, 2022 | $0.0963 | $0.0963 | $0.08 | $0.0901 | -6.44% | 2,633 |
| Jul 25, 2022 | $0.0986 | $0.0986 | $0.08 | $0.0963 | -2.33% | 6,267 |
| Jul 18, 2022 | $0.139 | $0.139 | $0.09 | $0.0986 | -29.06% | 480 |
| Jul 11, 2022 | $0.1401 | $0.1401 | $0.11 | $0.139 | -0.79% | 246,275 |
| Jul 5, 2022 | $0.14 | $0.1401 | $0.14 | $0.1401 | +0.07% | 2,200 |
| Jun 27, 2022 | $0.1401 | $0.1401 | $0.14 | $0.14 | -13.42% | 3,298 |
| Jun 21, 2022 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | 0.00% | – |
| Jun 13, 2022 | $0.1699 | $0.185 | $0.1401 | $0.1617 | -4.83% | 378 |
| Jun 6, 2022 | $0.1401 | $0.1699 | $0.14 | $0.1699 | +21.27% | 36,463 |
| May 31, 2022 | $0.1401 | $0.18 | $0.14 | $0.1401 | 0.00% | 246,126 |
| May 23, 2022 | $0.18 | $0.18 | $0.1401 | $0.1401 | 0.00% | 416 |
| May 16, 2022 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 0.00% | 16,006 |
| May 9, 2022 | $0.27 | $0.27 | $0.1103 | $0.1401 | -22.64% | 281,751 |
| May 2, 2022 | $0.2401 | $0.325 | $0.18 | $0.1811 | -17.68% | 72,616 |
| Apr 25, 2022 | $0.30 | $0.3653 | $0.202 | $0.22 | -26.67% | 27,886 |
| Apr 18, 2022 | $0.316 | $0.44 | $0.21 | $0.30 | -6.31% | 26,761 |
| Apr 11, 2022 | $0.252 | $0.3315 | $0.2495 | $0.3202 | +30.00% | 582 |
| Apr 4, 2022 | $0.29 | $0.4192 | $0.22 | $0.2463 | -5.27% | 26,794 |
| Mar 28, 2022 | $0.1801 | $0.2826 | $0.1801 | $0.26 | +4.71% | 34,240 |
| Mar 21, 2022 | $0.2149 | $0.2502 | $0.1901 | $0.2483 | +15.54% | 16,336 |
| Mar 14, 2022 | $0.25 | $0.25 | $0.2149 | $0.2149 | -14.04% | 10,363 |
| Mar 7, 2022 | $0.35 | $0.35 | $0.2056 | $0.25 | -28.57% | 182,577 |
| Feb 28, 2022 | $0.38 | $0.38 | $0.35 | $0.35 | -14.80% | 3,119 |
| Feb 22, 2022 | $0.3999 | $0.44 | $0.35 | $0.4108 | +2.73% | 4,681 |
| Feb 14, 2022 | $0.4001 | $0.4001 | $0.35 | $0.3999 | -0.03% | 1,140 |
| Feb 7, 2022 | $0.4202 | $0.4202 | $0.40 | $0.40 | -4.81% | 280 |
| Jan 31, 2022 | $0.4546 | $0.5573 | $0.4202 | $0.4202 | -7.57% | 2,243 |
| Jan 24, 2022 | $0.49 | $0.5199 | $0.4108 | $0.4546 | -7.22% | 402,338 |
| Jan 18, 2022 | $0.48 | $0.50 | $0.48 | $0.49 | +2.08% | 235,489 |
| Jan 10, 2022 | $0.5399 | $0.5399 | $0.48 | $0.48 | -11.09% | 61,209 |
| Jan 3, 2022 | $0.53 | $0.5468 | $0.49 | $0.5399 | +2.84% | 87,179 |
| Dec 27, 2021 | $0.55 | $0.55 | $0.525 | $0.525 | -2.78% | 3,598 |
| Dec 20, 2021 | $0.6301 | $0.6301 | $0.51 | $0.54 | -14.30% | 14,115 |
| Dec 13, 2021 | $0.7999 | $0.7999 | $0.60 | $0.6301 | -21.23% | 171,411 |
| Dec 6, 2021 | $0.6417 | $0.7999 | $0.6313 | $0.7999 | +14.27% | 3,533 |
| Nov 29, 2021 | $0.70 | $0.70 | $0.6302 | $0.70 | 0.00% | 577 |
| Nov 22, 2021 | $0.6699 | $0.70 | $0.6699 | $0.70 | +4.49% | 2,788 |
| Nov 15, 2021 | $0.651 | $0.6699 | $0.641 | $0.6699 | -1.49% | 21,164 |
| Nov 8, 2021 | $0.68 | $0.68 | $0.64 | $0.68 | 0.00% | 200 |
| Nov 1, 2021 | $0.6141 | $0.68 | $0.6141 | $0.68 | +10.73% | 119,660 |
| Oct 25, 2021 | $0.5999 | $0.6246 | $0.5999 | $0.6141 | +2.35% | 93,539 |
| Oct 18, 2021 | $0.58 | $0.60 | $0.58 | $0.60 | +3.45% | 10,035 |
| Oct 11, 2021 | $0.6001 | $0.6001 | $0.58 | $0.58 | -3.35% | 1,041 |
| Oct 4, 2021 | $0.5899 | $0.6001 | $0.55 | $0.6001 | +10.47% | 530,388 |
| Sep 27, 2021 | $0.62 | $0.62 | $0.5002 | $0.5432 | -12.39% | 61,244 |
| Sep 20, 2021 | $0.57 | $0.67 | $0.57 | $0.62 | +8.77% | 2,487 |
| Sep 13, 2021 | $0.6101 | $0.655 | $0.55 | $0.57 | -14.29% | 20,248 |
| Sep 7, 2021 | $0.68 | $0.68 | $0.665 | $0.665 | -2.21% | 350 |
| Aug 30, 2021 | $0.7501 | $0.7799 | $0.6701 | $0.68 | -9.35% | 4,588 |
| Aug 23, 2021 | $0.8506 | $0.8506 | $0.7501 | $0.7501 | -5.06% | 7,304 |
| Aug 16, 2021 | $0.95 | $0.9515 | $0.79 | $0.7901 | -16.83% | 2,041 |
| Aug 9, 2021 | $1.09 | $1.10 | $0.9101 | $0.95 | -9.52% | 69,651 |
| Aug 2, 2021 | $1.05 | $1.15 | $0.9399 | $1.05 | +0.96% | 123,654 |
| Jul 26, 2021 | $1.00 | $1.05 | $0.89 | $1.04 | +4.10% | 103,756 |
| Jul 19, 2021 | $1.06 | $1.13 | $0.975 | $0.999 | -5.75% | 23,457 |
| Jul 12, 2021 | $0.9212 | $1.18 | $0.9212 | $1.06 | +13.98% | 217,401 |
| Jul 6, 2021 | $0.9011 | $0.952 | $0.9011 | $0.93 | +3.21% | 28,744 |
| Jun 28, 2021 | $1.00 | $1.02 | $0.8351 | $0.9011 | +8.21% | 181,180 |
| Jun 21, 2021 | $0.85 | $0.8601 | $0.7628 | $0.8327 | -2.04% | 23,005 |
| Jun 14, 2021 | $0.80 | $1.06 | $0.80 | $0.85 | +10.39% | 407,532 |
| Jun 7, 2021 | $0.62 | $0.79 | $0.62 | $0.77 | +32.76% | 911,286 |
| Jun 1, 2021 | $0.70 | $0.82 | $0.5602 | $0.58 | -17.21% | 155,091 |
| May 24, 2021 | $0.80 | $0.86 | $0.70 | $0.7006 | -23.85% | 55,601 |
| May 17, 2021 | $0.7495 | $0.92 | $0.49 | $0.92 | +24.32% | 53,108 |
| May 11, 2021 | $0.625 | $1.00 | $0.50 | $0.74 | – | 61,255 |
Seasonality
NIOBW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | 0.9% | -12.0% | 37.8% | -7.9% | -0.6% | -10.4% | -5.0% | 17.5% | 42.8% | 17.2% | -4.3% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 30.6% | -17.7% | -14.5% | 12.9% | -2.6% | -25.5% | -20.0% | 4.9% | -35.3% | -51.3% | ||
| 2025 | 34.4% | 40.0% | -8.6% | 195.9% | -25.8% | 44.5% | 46.8% | 23.5% | 100.0% | 28.3% | -11.4% | -11.0% |
| 2024 | -13.2% | -4.4% | -11.3% | 2.6% | 25.0% | -53.6% | -60.3% | 9.8% | 23.8% | 4.0% | -26.9% | -2.1% |
| 2023 | -19.0% | 9.4% | 0.0% | -7.1% | 0.0% | -0.0% | -10.8% | -23.3% | 23.6% | -9.1% | -10.0% | 17.8% |
| 2022 | -13.4% | -23.0% | -25.7% | -15.4% | -36.3% | -0.1% | -31.2% | -16.8% | 24.0% | 265.7% | 120.3% | -1.2% |
| 2021 | 31.3% | 13.0% | -27.9% | -31.2% | 19.1% | 14.0% | -25.0% |