NioCorp Developments Ltd (NIOBW) stock
NIOBWNasdaqMetal MiningFiscal year ends June 30Also trades as NB
$0.37−0.11 (-22.88%)
Close on Oct 30, 2026Market cap $487.14MP/E –Yield –
Price history
NioCorp Developments share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.3702
-22.88% on the day
52-week range
$0.35 – $3.43
-89.2% from the high
Change over 52 weeks
-87.1%
From $2.86 on Oct 30, 2025
Average volume
8,053
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.76 | $0.8305 | $0.35 | $0.3702 | -51.29% | 225,833 |
| Sep 2026 | $1.11 | $1.53 | $0.64 | $0.76 | -35.32% | 125,009 |
| Aug 2026 | $1.25 | $1.90 | $1.10 | $1.18 | +4.91% | 106,503 |
| Jul 2026 | $1.82 | $2.35 | $1.02 | $1.12 | -20.00% | 193,779 |
| Jun 2026 | $1.98 | $2.20 | $1.26 | $1.40 | -25.53% | 268,468 |
| May 2026 | $1.98 | $2.25 | $1.45 | $1.88 | -2.59% | 307,798 |
| Apr 2026 | $1.71 | $2.44 | $1.45 | $1.93 | +12.87% | 577,156 |
| Mar 2026 | $2.03 | $2.20 | $0.98 | $1.71 | -14.50% | 250,490 |
| Feb 2026 | $2.50 | $3.05 | $1.89 | $2.00 | -17.70% | 470,695 |
| Jan 2026 | $1.85 | $3.43 | $1.79 | $2.43 | +30.65% | 1,083,063 |
| Dec 2025 | $2.13 | $2.73 | $1.40 | $1.86 | -11.00% | 541,721 |
| Nov 2025 | $2.24 | $2.70 | $1.39 | $2.09 | -11.44% | 1,365,046 |
| Oct 2025 | $1.89 | $6.09 | $1.56 | $2.36 | +28.26% | 5,146,354 |
| Sep 2025 | $0.93 | $1.88 | $0.7846 | $1.84 | +99.98% | 1,239,672 |
| Aug 2025 | $0.7359 | $1.25 | $0.705 | $0.9201 | +23.50% | 1,199,276 |
| Jul 2025 | $0.4725 | $0.86 | $0.42 | $0.745 | +46.83% | 541,992 |
| Jun 2025 | $0.37 | $0.55 | $0.3501 | $0.5074 | +44.48% | 374,893 |
| May 2025 | $0.5497 | $0.66 | $0.275 | $0.3512 | -25.81% | 997,432 |
| Apr 2025 | $0.20 | $0.75 | $0.16 | $0.4734 | +195.87% | 1,236,393 |
| Mar 2025 | $0.167 | $0.37 | $0.075 | $0.16 | -8.57% | 162,944 |
| Feb 2025 | $0.124 | $0.2192 | $0.091 | $0.175 | +40.00% | 422,305 |
| Jan 2025 | $0.114 | $0.2501 | $0.086 | $0.125 | +34.41% | 635,301 |
| Dec 2024 | $0.0838 | $0.2163 | $0.0757 | $0.093 | -2.11% | 953,671 |
| Nov 2024 | $0.13 | $0.20 | $0.081 | $0.095 | -26.92% | 216,381 |
| Oct 2024 | $0.14 | $0.40 | $0.091 | $0.13 | +4.00% | 980,021 |
| Sep 2024 | $0.1898 | $0.1898 | $0.09 | $0.125 | +23.76% | 141,611 |
| Aug 2024 | $0.10 | $0.19 | $0.079 | $0.101 | +9.78% | 402,662 |
| Jul 2024 | $0.2699 | $0.2797 | $0.082 | $0.092 | -60.34% | 319,217 |
| Jun 2024 | $0.41 | $0.4776 | $0.232 | $0.232 | -53.59% | 123,375 |
| May 2024 | $0.40 | $0.5125 | $0.3479 | $0.4999 | +24.97% | 128,355 |
| Apr 2024 | $0.41 | $0.54 | $0.37 | $0.40 | +2.56% | 209,367 |
| Mar 2024 | $0.4198 | $0.5275 | $0.2776 | $0.39 | -11.34% | 118,131 |
| Feb 2024 | $0.4597 | $0.4597 | $0.2678 | $0.4399 | -4.37% | 88,262 |
| Jan 2024 | $0.6215 | $0.6215 | $0.3912 | $0.46 | -13.21% | 136,093 |
| Dec 2023 | $0.45 | $0.6442 | $0.325 | $0.53 | +17.78% | 246,044 |
| Nov 2023 | $0.49 | $0.57 | $0.38 | $0.45 | -10.00% | 239,567 |
| Oct 2023 | $0.54 | $0.70 | $0.41 | $0.50 | -9.09% | 284,910 |
| Sep 2023 | $0.46 | $0.6975 | $0.42 | $0.55 | +23.60% | 137,628 |
| Aug 2023 | $0.61 | $0.6287 | $0.40 | $0.445 | -23.28% | 153,766 |
| Jul 2023 | $0.64 | $0.7374 | $0.52 | $0.58 | -10.76% | 305,163 |
| Jun 2023 | $0.67 | $0.7995 | $0.51 | $0.6499 | -0.02% | 144,115 |
| May 2023 | $0.65 | $0.727 | $0.4926 | $0.65 | 0.00% | 177,501 |
| Apr 2023 | $0.75 | $0.81 | $0.65 | $0.65 | -7.14% | 114,312 |
| Mar 2023 | $0.70 | $1.32 | $0.60 | $0.70 | +0.01% | 648,067 |
| Feb 2023 | $0.601 | $0.87 | $0.58 | $0.6999 | +9.36% | 477,578 |
| Jan 2023 | $0.78 | $0.78 | $0.41 | $0.64 | -18.99% | 389,911 |
| Dec 2022 | $0.8497 | $1.06 | $0.7634 | $0.79 | -1.25% | 532,611 |
| Nov 2022 | $0.40 | $0.9576 | $0.40 | $0.80 | +120.32% | 1,354,683 |
| Oct 2022 | $0.08 | $0.53 | $0.08 | $0.3631 | +265.66% | 2,769,224 |
| Sep 2022 | $0.0801 | $0.1945 | $0.0301 | $0.0993 | +23.97% | 604,997 |
| Aug 2022 | $0.0963 | $0.10 | $0.08 | $0.0801 | -16.82% | 407,038 |
| Jul 2022 | $0.14 | $0.1401 | $0.08 | $0.0963 | -31.21% | 255,222 |
| Jun 2022 | $0.1401 | $0.185 | $0.14 | $0.14 | -0.07% | 286,265 |
| May 2022 | $0.2401 | $0.325 | $0.1103 | $0.1401 | -36.32% | 370,789 |
| Apr 2022 | $0.26 | $0.44 | $0.202 | $0.22 | -15.38% | 82,023 |
| Mar 2022 | $0.35 | $0.3501 | $0.1801 | $0.26 | -25.71% | 243,816 |
| Feb 2022 | $0.54 | $0.5573 | $0.35 | $0.35 | -23.01% | 11,163 |
| Jan 2022 | $0.53 | $0.5468 | $0.4108 | $0.4546 | -13.41% | 786,215 |
| Dec 2021 | $0.70 | $0.7999 | $0.51 | $0.525 | -25.00% | 193,234 |
| Nov 2021 | $0.6141 | $0.70 | $0.6141 | $0.70 | +13.99% | 143,812 |
| Oct 2021 | $0.5102 | $0.6246 | $0.5002 | $0.6141 | +19.06% | 690,163 |
| Sep 2021 | $0.75 | $0.7799 | $0.5158 | $0.5158 | -31.23% | 32,201 |
| Aug 2021 | $1.05 | $1.15 | $0.75 | $0.75 | -27.88% | 204,206 |
| Jul 2021 | $0.95 | $1.18 | $0.89 | $1.04 | +13.04% | 382,096 |
| Jun 2021 | $0.70 | $1.06 | $0.5602 | $0.92 | +31.32% | 1,669,356 |
| May 2021 | $0.625 | $1.00 | $0.49 | $0.7006 | – | 169,964 |
Seasonality
NIOBW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | 0.9% | -12.0% | 37.8% | -7.9% | -0.6% | -10.4% | -5.0% | 17.5% | 42.8% | 17.2% | -4.3% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 30.6% | -17.7% | -14.5% | 12.9% | -2.6% | -25.5% | -20.0% | 4.9% | -35.3% | -51.3% | ||
| 2025 | 34.4% | 40.0% | -8.6% | 195.9% | -25.8% | 44.5% | 46.8% | 23.5% | 100.0% | 28.3% | -11.4% | -11.0% |
| 2024 | -13.2% | -4.4% | -11.3% | 2.6% | 25.0% | -53.6% | -60.3% | 9.8% | 23.8% | 4.0% | -26.9% | -2.1% |
| 2023 | -19.0% | 9.4% | 0.0% | -7.1% | 0.0% | -0.0% | -10.8% | -23.3% | 23.6% | -9.1% | -10.0% | 17.8% |
| 2022 | -13.4% | -23.0% | -25.7% | -15.4% | -36.3% | -0.1% | -31.2% | -16.8% | 24.0% | 265.7% | 120.3% | -1.2% |
| 2021 | 31.3% | 13.0% | -27.9% | -31.2% | 19.1% | 14.0% | -25.0% |