NioCorp Developments Ltd (NIOBW) stock
NIOBWNasdaqMetal MiningFiscal year ends June 30Also trades as NB
$0.37−0.11 (-22.88%)
Close on Oct 30, 2026Market cap $487.14MP/E –Yield –
Price history
NioCorp Developments share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.3702
-22.88% on the day
52-week range
$0.35 – $3.43
-89.2% from the high
Change over 52 weeks
-87.1%
From $2.86 on Oct 30, 2025
Average volume
8,053
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.42 | $0.4301 | $0.35 | $0.3702 | -22.88% | 7,964 |
| Oct 29, 2026 | $0.45 | $0.586 | $0.45 | $0.48 | +6.67% | 26,167 |
| Oct 28, 2026 | $0.46 | $0.46 | $0.45 | $0.45 | -2.17% | 2,014 |
| Oct 27, 2026 | $0.3504 | $0.46 | $0.3504 | $0.46 | 0.00% | 5,648 |
| Oct 26, 2026 | $0.47 | $0.47 | $0.38 | $0.46 | -8.00% | 5,892 |
| Oct 23, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | – |
| Oct 22, 2026 | $0.4895 | $0.50 | $0.4895 | $0.50 | +0.02% | 10,800 |
| Oct 21, 2026 | $0.4411 | $0.50 | $0.44 | $0.4999 | -15.27% | 3,465 |
| Oct 20, 2026 | $0.70 | $0.70 | $0.4203 | $0.59 | +18.00% | 38,557 |
| Oct 19, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 3 |
| Oct 16, 2026 | $0.54 | $0.54 | $0.49 | $0.50 | 0.00% | 8,674 |
| Oct 15, 2026 | $0.4499 | $0.55 | $0.4499 | $0.50 | +5.26% | 16,326 |
| Oct 14, 2026 | $0.549 | $0.549 | $0.40 | $0.475 | -8.65% | 6,666 |
| Oct 13, 2026 | $0.54 | $0.58 | $0.431 | $0.52 | -0.52% | 33,431 |
| Oct 12, 2026 | $0.575 | $0.575 | $0.5226 | $0.5227 | -12.87% | 5,129 |
| Oct 9, 2026 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | +4.33% | 601 |
| Oct 8, 2026 | $0.6101 | $0.62 | $0.5401 | $0.575 | -24.35% | 15,320 |
| Oct 7, 2026 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | 0.00% | – |
| Oct 6, 2026 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | +20.67% | 385 |
| Oct 5, 2026 | $0.64 | $0.64 | $0.58 | $0.6299 | -7.38% | 32,110 |
| Oct 2, 2026 | $0.8305 | $0.8305 | $0.6801 | $0.6801 | -10.51% | 6,598 |
| Oct 1, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 83 |
| Sep 30, 2026 | $0.74 | $0.95 | $0.74 | $0.76 | +5.56% | 15,660 |
| Sep 29, 2026 | $0.75 | $0.75 | $0.72 | $0.72 | -0.01% | 2,234 |
| Sep 28, 2026 | $0.64 | $0.7201 | $0.64 | $0.7201 | -3.99% | 1,072 |
| Sep 25, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | – |
| Sep 24, 2026 | $0.89 | $0.89 | $0.70 | $0.75 | -3.85% | 37,456 |
| Sep 23, 2026 | $0.76 | $0.84 | $0.75 | $0.78 | -3.70% | 8,345 |
| Sep 22, 2026 | $0.80 | $0.8399 | $0.78 | $0.81 | 0.00% | 13,604 |
| Sep 21, 2026 | $0.8698 | $0.8698 | $0.78 | $0.81 | +5.19% | 10,116 |
| Sep 18, 2026 | $0.80 | $0.80 | $0.77 | $0.77 | -7.23% | 3,844 |
| Sep 17, 2026 | $0.946 | $0.946 | $0.8101 | $0.83 | +3.74% | 6,032 |
| Sep 16, 2026 | $0.8201 | $0.88 | $0.80 | $0.8001 | -31.03% | 1,952 |
| Sep 15, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | – |
| Sep 14, 2026 | $1.28 | $1.28 | $1.16 | $1.16 | +13.73% | 368 |
| Sep 11, 2026 | $1.02 | $1.02 | $0.92 | $1.02 | -5.56% | 9,899 |
| Sep 10, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | – |
| Sep 9, 2026 | $1.08 | $1.24 | $1.07 | $1.08 | -9.23% | 6,090 |
| Sep 8, 2026 | $1.24 | $1.24 | $1.13 | $1.19 | +6.24% | 2,534 |
| Sep 4, 2026 | $1.38 | $1.38 | $1.12 | $1.12 | -2.61% | 1,118 |
| Sep 3, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | – |
| Sep 2, 2026 | $1.11 | $1.45 | $1.11 | $1.15 | -13.21% | 2,867 |
| Sep 1, 2026 | $1.11 | $1.53 | $1.11 | $1.33 | +12.77% | 1,818 |
| Aug 31, 2026 | $1.70 | $1.70 | $1.10 | $1.18 | -2.08% | 13,103 |
| Aug 28, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -4.00% | 411 |
| Aug 27, 2026 | $1.23 | $1.26 | $1.23 | $1.25 | +2.46% | 2,327 |
| Aug 26, 2026 | $1.50 | $1.50 | $1.22 | $1.22 | -2.40% | 11,669 |
| Aug 25, 2026 | $1.20 | $1.50 | $1.20 | $1.25 | +1.21% | 2,919 |
| Aug 24, 2026 | $1.39 | $1.39 | $1.24 | $1.24 | -8.51% | 9,554 |
| Aug 21, 2026 | $1.30 | $1.50 | $1.30 | $1.35 | +10.65% | 10,077 |
| Aug 20, 2026 | $1.21 | $1.31 | $1.21 | $1.22 | -6.15% | 3,284 |
| Aug 19, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | 0.00% | 1,485 |
| Aug 18, 2026 | $1.51 | $1.51 | $1.30 | $1.30 | -12.16% | 2,035 |
| Aug 17, 2026 | $1.79 | $1.79 | $1.46 | $1.48 | -9.76% | 775 |
| Aug 14, 2026 | $1.71 | $1.71 | $1.19 | $1.64 | +1.23% | 3,614 |
| Aug 13, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | +1.89% | 216 |
| Aug 12, 2026 | $1.74 | $1.74 | $1.59 | $1.59 | -5.92% | 10,583 |
| Aug 11, 2026 | $1.90 | $1.90 | $1.68 | $1.69 | -2.87% | 5,314 |
| Aug 10, 2026 | $1.67 | $1.77 | $1.67 | $1.74 | +3.57% | 9,565 |
| Aug 7, 2026 | $1.55 | $1.81 | $1.55 | $1.68 | +12.00% | 1,907 |
| Aug 6, 2026 | $1.52 | $1.57 | $1.50 | $1.50 | -1.32% | 1,132 |
| Aug 5, 2026 | $1.62 | $1.66 | $1.52 | $1.52 | +3.40% | 1,399 |
| Aug 4, 2026 | $1.23 | $1.60 | $1.23 | $1.47 | +19.51% | 10,491 |
| Aug 3, 2026 | $1.25 | $1.38 | $1.23 | $1.23 | +9.82% | 4,643 |
| Jul 31, 2026 | $1.07 | $1.12 | $1.07 | $1.12 | +1.82% | 878 |
| Jul 30, 2026 | $1.07 | $1.15 | $1.07 | $1.10 | +1.85% | 1,464 |
| Jul 29, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 449 |
| Jul 28, 2026 | $1.30 | $1.30 | $1.02 | $1.08 | -5.68% | 4,655 |
| Jul 27, 2026 | $1.17 | $1.17 | $1.11 | $1.15 | +0.44% | 1,509 |
| Jul 24, 2026 | $1.20 | $1.39 | $1.11 | $1.14 | -12.31% | 9,514 |
| Jul 23, 2026 | $1.28 | $1.30 | $1.24 | $1.30 | -5.11% | 22,169 |
| Jul 22, 2026 | $1.37 | $1.47 | $1.37 | $1.37 | +3.79% | 657 |
| Jul 21, 2026 | $1.31 | $1.32 | $1.31 | $1.32 | +4.76% | 447 |
| Jul 20, 2026 | $1.14 | $1.30 | $1.14 | $1.26 | +2.86% | 5,931 |
| Jul 17, 2026 | $1.19 | $1.28 | $1.19 | $1.23 | -9.26% | 5,374 |
| Jul 16, 2026 | $1.39 | $1.39 | $1.35 | $1.35 | 0.00% | 2,501 |
| Jul 15, 2026 | $1.52 | $1.52 | $1.35 | $1.35 | -6.57% | 21,461 |
| Jul 14, 2026 | $1.22 | $1.70 | $1.22 | $1.45 | +16.53% | 16,675 |
| Jul 13, 2026 | $1.56 | $1.58 | $1.23 | $1.24 | -11.43% | 12,990 |
| Jul 10, 2026 | $1.33 | $1.40 | $1.33 | $1.40 | +12.00% | 860 |
| Jul 9, 2026 | $1.34 | $1.34 | $1.16 | $1.25 | -6.02% | 17,844 |
| Jul 8, 2026 | $1.45 | $1.45 | $1.20 | $1.33 | +6.40% | 26,637 |
| Jul 7, 2026 | $1.33 | $1.33 | $1.25 | $1.25 | -13.79% | 6,984 |
| Jul 6, 2026 | $1.40 | $1.57 | $1.40 | $1.45 | +3.58% | 9,480 |
| Jul 2, 2026 | $2.35 | $2.35 | $1.33 | $1.40 | -13.05% | 21,990 |
| Jul 1, 2026 | $1.82 | $1.83 | $1.61 | $1.61 | +15.00% | 3,310 |
| Jun 30, 2026 | $1.29 | $1.46 | $1.29 | $1.40 | +7.28% | 34,037 |
| Jun 29, 2026 | $1.32 | $1.35 | $1.26 | $1.31 | -3.33% | 5,753 |
| Jun 26, 2026 | $1.50 | $1.50 | $1.31 | $1.35 | -6.90% | 21,920 |
| Jun 25, 2026 | $1.40 | $1.46 | $1.40 | $1.45 | +3.57% | 11,941 |
| Jun 24, 2026 | $1.50 | $1.50 | $1.40 | $1.40 | -9.68% | 6,719 |
| Jun 23, 2026 | $1.70 | $1.70 | $1.55 | $1.55 | -8.82% | 2,908 |
| Jun 22, 2026 | $1.77 | $1.77 | $1.65 | $1.70 | -2.30% | 925 |
| Jun 18, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | – |
| Jun 17, 2026 | $1.64 | $1.77 | $1.64 | $1.74 | +3.57% | 3,004 |
| Jun 16, 2026 | $1.76 | $1.76 | $1.68 | $1.68 | -1.76% | 6,473 |
| Jun 15, 2026 | $1.87 | $1.87 | $1.71 | $1.71 | -4.99% | 3,347 |
| Jun 12, 2026 | $1.80 | $1.90 | $1.44 | $1.80 | +0.56% | 13,373 |
| Jun 11, 2026 | $1.48 | $1.79 | $1.47 | $1.79 | +24.74% | 3,455 |
| Jun 10, 2026 | $1.48 | $1.48 | $1.43 | $1.44 | -9.17% | 1,444 |
| Jun 9, 2026 | $1.60 | $1.60 | $1.41 | $1.58 | +3.26% | 8,496 |
| Jun 8, 2026 | $1.68 | $1.68 | $1.50 | $1.53 | -4.37% | 13,096 |
| Jun 5, 2026 | $1.70 | $1.80 | $1.59 | $1.60 | -15.79% | 17,087 |
| Jun 4, 2026 | $1.98 | $1.98 | $1.85 | $1.90 | +9.83% | 3,538 |
| Jun 3, 2026 | $1.90 | $1.94 | $1.73 | $1.73 | -10.37% | 51,833 |
| Jun 2, 2026 | $2.15 | $2.20 | $1.93 | $1.93 | -8.09% | 36,547 |
| Jun 1, 2026 | $1.98 | $2.18 | $1.94 | $2.10 | +11.70% | 22,572 |
| May 29, 2026 | $1.85 | $1.88 | $1.84 | $1.88 | -4.08% | 3,919 |
| May 28, 2026 | $1.82 | $1.99 | $1.82 | $1.96 | +1.03% | 2,329 |
| May 27, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | +1.57% | 244 |
| May 26, 2026 | $1.86 | $1.92 | $1.80 | $1.91 | +11.69% | 2,146 |
| May 22, 2026 | $1.84 | $1.84 | $1.71 | $1.71 | -0.58% | 2,433 |
| May 21, 2026 | $1.98 | $1.98 | $1.72 | $1.72 | +6.17% | 4,602 |
| May 20, 2026 | $1.59 | $1.65 | $1.59 | $1.62 | +11.72% | 4,746 |
| May 19, 2026 | $1.51 | $1.51 | $1.45 | $1.45 | -9.38% | 6,201 |
| May 18, 2026 | $1.76 | $1.76 | $1.56 | $1.60 | -11.11% | 11,379 |
| May 15, 2026 | $1.92 | $1.92 | $1.80 | $1.80 | -9.09% | 2,726 |
| May 14, 2026 | $2.05 | $2.05 | $1.88 | $1.98 | -2.70% | 19,656 |
| May 13, 2026 | $2.08 | $2.08 | $1.97 | $2.04 | -0.49% | 18,636 |
| May 12, 2026 | $2.12 | $2.18 | $1.90 | $2.05 | -1.21% | 15,293 |
| May 11, 2026 | $1.88 | $2.18 | $1.88 | $2.07 | +4.55% | 25,109 |
| May 8, 2026 | $2.00 | $2.07 | $1.91 | $1.98 | -0.01% | 63,724 |
| May 7, 2026 | $2.20 | $2.25 | $1.98 | $1.98 | -10.00% | 50,707 |
| May 6, 2026 | $1.94 | $2.21 | $1.94 | $2.20 | +15.18% | 60,833 |
| May 5, 2026 | $1.90 | $1.91 | $1.81 | $1.91 | +0.53% | 7,386 |
| May 4, 2026 | $2.00 | $2.00 | $1.90 | $1.90 | -5.00% | 4,197 |
| May 1, 2026 | $1.98 | $2.00 | $1.93 | $2.00 | +3.63% | 1,532 |
| Apr 30, 2026 | $1.88 | $2.00 | $1.88 | $1.93 | +9.04% | 8,758 |
| Apr 29, 2026 | $1.77 | $1.80 | $1.77 | $1.77 | -3.80% | 4,546 |
| Apr 28, 2026 | $1.79 | $1.91 | $1.77 | $1.84 | -6.60% | 5,277 |
| Apr 27, 2026 | $1.77 | $2.19 | $1.77 | $1.97 | +2.61% | 8,084 |
| Apr 24, 2026 | $2.06 | $2.06 | $1.82 | $1.92 | -1.54% | 4,120 |
| Apr 23, 2026 | $2.15 | $2.15 | $1.90 | $1.95 | -10.96% | 21,866 |
| Apr 22, 2026 | $2.19 | $2.32 | $2.10 | $2.19 | +4.29% | 17,901 |
| Apr 21, 2026 | $2.44 | $2.44 | $2.06 | $2.10 | -2.78% | 16,234 |
| Apr 20, 2026 | $2.09 | $2.21 | $2.08 | $2.16 | +3.35% | 24,706 |
| Apr 17, 2026 | $1.88 | $2.15 | $1.88 | $2.09 | +11.18% | 28,832 |
| Apr 16, 2026 | $1.78 | $1.89 | $1.67 | $1.88 | +3.86% | 56,706 |
| Apr 15, 2026 | $1.68 | $1.84 | $1.59 | $1.81 | +19.87% | 197,806 |
| Apr 14, 2026 | $1.79 | $1.80 | $1.51 | $1.51 | -6.79% | 14,276 |
| Apr 13, 2026 | $1.60 | $1.70 | $1.57 | $1.62 | +1.25% | 49,980 |
| Apr 10, 2026 | $1.79 | $1.79 | $1.60 | $1.60 | 0.00% | 3,905 |
| Apr 9, 2026 | $1.76 | $1.76 | $1.60 | $1.60 | +3.23% | 19,962 |
| Apr 8, 2026 | $1.65 | $1.65 | $1.55 | $1.55 | +2.65% | 3,589 |
| Apr 7, 2026 | $1.51 | $1.51 | $1.45 | $1.51 | -5.63% | 4,127 |
| Apr 6, 2026 | $1.56 | $1.68 | $1.55 | $1.60 | +6.67% | 38,464 |
| Apr 2, 2026 | $1.55 | $1.55 | $1.45 | $1.50 | -4.46% | 33,965 |
| Apr 1, 2026 | $1.71 | $1.90 | $1.57 | $1.57 | -8.19% | 14,052 |
| Mar 31, 2026 | $0.98 | $1.73 | $0.98 | $1.71 | +10.32% | 18,031 |
| Mar 30, 2026 | $1.45 | $1.55 | $1.45 | $1.55 | -3.13% | 1,203 |
| Mar 27, 2026 | $1.61 | $1.61 | $1.58 | $1.60 | -8.57% | 3,335 |
| Mar 26, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | +4.79% | 811 |
| Mar 25, 2026 | $1.67 | $2.20 | $1.67 | $1.67 | +3.73% | 4,905 |
| Mar 24, 2026 | $1.62 | $1.65 | $1.60 | $1.61 | -2.42% | 7,687 |
| Mar 23, 2026 | $1.61 | $1.68 | $1.61 | $1.65 | +7.49% | 5,699 |
| Mar 20, 2026 | $1.61 | $1.64 | $1.54 | $1.54 | -4.06% | 9,096 |
| Mar 19, 2026 | $1.70 | $1.70 | $1.41 | $1.60 | -7.25% | 25,126 |
| Mar 18, 2026 | $1.79 | $1.79 | $1.73 | $1.73 | -0.29% | 583 |
| Mar 17, 2026 | $1.94 | $2.16 | $1.73 | $1.73 | -1.70% | 2,140 |
| Mar 16, 2026 | $1.77 | $1.87 | $1.73 | $1.76 | +4.76% | 1,091 |
| Mar 13, 2026 | $1.72 | $1.72 | $1.68 | $1.68 | -1.47% | 384 |
| Mar 12, 2026 | $1.80 | $1.80 | $1.63 | $1.71 | -5.28% | 9,920 |
| Mar 11, 2026 | $1.72 | $1.85 | $1.72 | $1.80 | 0.00% | 3,366 |
| Mar 10, 2026 | $1.62 | $1.89 | $1.61 | $1.80 | +7.78% | 8,525 |
| Mar 9, 2026 | $1.77 | $1.77 | $1.54 | $1.67 | -5.65% | 7,042 |
| Mar 6, 2026 | $1.78 | $1.80 | $1.65 | $1.77 | +1.22% | 17,384 |
| Mar 5, 2026 | $1.80 | $1.90 | $1.66 | $1.75 | -5.48% | 53,354 |
| Mar 4, 2026 | $1.91 | $1.96 | $1.85 | $1.85 | -2.12% | 1,438 |
| Mar 3, 2026 | $1.96 | $1.96 | $1.85 | $1.89 | -7.80% | 36,041 |
| Mar 2, 2026 | $2.03 | $2.10 | $1.89 | $2.05 | +2.50% | 33,329 |
| Feb 27, 2026 | $2.11 | $2.11 | $1.91 | $2.00 | -2.91% | 7,779 |
| Feb 26, 2026 | $2.05 | $2.10 | $2.02 | $2.06 | -0.96% | 2,905 |
| Feb 25, 2026 | $1.98 | $2.08 | $1.94 | $2.08 | +6.12% | 15,114 |
| Feb 24, 2026 | $1.97 | $2.07 | $1.89 | $1.96 | -5.77% | 39,113 |
| Feb 23, 2026 | $2.08 | $2.17 | $2.00 | $2.08 | +0.48% | 116,088 |
| Feb 20, 2026 | $2.01 | $2.07 | $1.96 | $2.07 | -1.43% | 3,728 |
| Feb 19, 2026 | $2.23 | $2.23 | $2.04 | $2.10 | -5.83% | 17,618 |
| Feb 18, 2026 | $2.41 | $2.62 | $2.23 | $2.23 | -5.91% | 15,900 |
| Feb 17, 2026 | $2.30 | $2.44 | $2.27 | $2.37 | -3.66% | 16,602 |
| Feb 13, 2026 | $2.38 | $2.46 | $2.38 | $2.46 | +4.68% | 1,609 |
| Feb 12, 2026 | $2.53 | $2.53 | $2.30 | $2.35 | -9.27% | 21,155 |
| Feb 11, 2026 | $2.53 | $2.60 | $2.49 | $2.59 | -0.58% | 3,207 |
| Feb 10, 2026 | $2.85 | $2.85 | $2.56 | $2.61 | +0.97% | 10,475 |
| Feb 9, 2026 | $2.84 | $2.84 | $2.53 | $2.58 | +1.78% | 14,074 |
| Feb 6, 2026 | $2.51 | $2.64 | $2.45 | $2.54 | +9.27% | 24,638 |
| Feb 5, 2026 | $2.89 | $2.89 | $2.31 | $2.32 | -16.55% | 25,360 |
| Feb 4, 2026 | $3.00 | $3.00 | $2.60 | $2.78 | -8.82% | 20,215 |
| Feb 3, 2026 | $2.51 | $3.05 | $2.51 | $3.05 | +21.47% | 74,295 |
| Feb 2, 2026 | $2.50 | $2.85 | $2.48 | $2.51 | +3.29% | 40,820 |
| Jan 30, 2026 | $2.57 | $2.68 | $2.33 | $2.43 | -10.99% | 34,063 |
| Jan 29, 2026 | $3.08 | $3.08 | $2.45 | $2.73 | -11.94% | 109,796 |
| Jan 28, 2026 | $3.35 | $3.35 | $3.00 | $3.10 | -0.96% | 29,194 |
| Jan 27, 2026 | $2.96 | $3.27 | $2.96 | $3.13 | +4.68% | 25,824 |
| Jan 26, 2026 | $3.27 | $3.27 | $2.83 | $2.99 | -5.08% | 29,046 |
| Jan 23, 2026 | $3.29 | $3.43 | $3.08 | $3.15 | +7.51% | 190,947 |
| Jan 22, 2026 | $2.59 | $3.03 | $2.57 | $2.93 | +26.29% | 79,641 |
| Jan 21, 2026 | $2.69 | $2.85 | $2.32 | $2.32 | -10.08% | 38,803 |
| Jan 20, 2026 | $2.53 | $2.71 | $2.51 | $2.58 | -6.18% | 24,946 |
| Jan 16, 2026 | $2.68 | $2.77 | $2.63 | $2.75 | +4.09% | 7,382 |
| Jan 15, 2026 | $2.89 | $2.95 | $2.62 | $2.64 | -8.90% | 44,241 |
| Jan 14, 2026 | $2.77 | $2.90 | $2.63 | $2.90 | +6.22% | 10,648 |
| Jan 13, 2026 | $2.99 | $2.99 | $2.64 | $2.73 | +0.37% | 32,134 |
| Jan 12, 2026 | $2.80 | $2.85 | $2.60 | $2.72 | +7.09% | 245,906 |
| Jan 9, 2026 | $2.64 | $2.75 | $2.53 | $2.54 | -1.55% | 6,457 |
| Jan 8, 2026 | $2.63 | $2.74 | $2.14 | $2.58 | -3.73% | 21,000 |
| Jan 7, 2026 | $2.41 | $2.78 | $2.38 | $2.68 | +10.29% | 46,901 |
| Jan 6, 2026 | $2.11 | $2.47 | $2.11 | $2.43 | +15.71% | 45,989 |
| Jan 5, 2026 | $2.05 | $2.14 | $2.04 | $2.10 | +5.53% | 23,918 |
| Jan 2, 2026 | $1.85 | $2.00 | $1.79 | $1.99 | +6.99% | 36,227 |
| Dec 31, 2025 | $1.85 | $1.91 | $1.40 | $1.86 | +0.54% | 28,817 |
| Dec 30, 2025 | $1.92 | $1.94 | $1.85 | $1.85 | -2.63% | 12,168 |
| Dec 29, 2025 | $1.95 | $1.95 | $1.85 | $1.90 | -5.71% | 9,759 |
| Dec 26, 2025 | $2.23 | $2.23 | $1.83 | $2.02 | -4.73% | 44,734 |
| Dec 24, 2025 | $2.21 | $2.21 | $2.12 | $2.12 | +0.71% | 2,114 |
| Dec 23, 2025 | $1.84 | $2.13 | $1.84 | $2.10 | +13.51% | 29,761 |
| Dec 22, 2025 | $1.70 | $2.04 | $1.70 | $1.85 | +5.11% | 4,212 |
| Dec 19, 2025 | $1.75 | $1.80 | $1.75 | $1.76 | -1.12% | 15,120 |
| Dec 18, 2025 | $1.87 | $1.87 | $1.69 | $1.78 | +1.14% | 16,413 |
| Dec 17, 2025 | $2.00 | $2.00 | $1.76 | $1.76 | -12.66% | 25,041 |
| Dec 16, 2025 | $1.88 | $2.02 | $1.80 | $2.02 | +4.95% | 25,041 |
| Dec 15, 2025 | $2.00 | $2.06 | $1.81 | $1.92 | -7.25% | 39,520 |
| Dec 12, 2025 | $2.24 | $2.24 | $2.07 | $2.07 | -8.99% | 17,640 |
| Dec 11, 2025 | $2.41 | $2.41 | $2.25 | $2.27 | -1.97% | 4,230 |
| Dec 10, 2025 | $2.52 | $2.52 | $2.20 | $2.32 | -10.08% | 18,352 |
| Dec 9, 2025 | $2.50 | $2.58 | $2.38 | $2.58 | +1.57% | 27,279 |
| Dec 8, 2025 | $2.72 | $2.72 | $2.50 | $2.54 | +0.40% | 2,413 |
| Dec 5, 2025 | $2.52 | $2.73 | $2.48 | $2.53 | -1.94% | 33,062 |
| Dec 4, 2025 | $2.22 | $2.64 | $1.91 | $2.58 | +20.56% | 46,046 |
| Dec 3, 2025 | $1.99 | $2.25 | $1.80 | $2.14 | +2.88% | 37,394 |
| Dec 2, 2025 | $1.82 | $2.08 | $1.82 | $2.08 | +6.67% | 9,598 |
| Dec 1, 2025 | $2.13 | $2.13 | $1.80 | $1.95 | -6.70% | 93,007 |
| Nov 28, 2025 | $1.89 | $2.10 | $1.89 | $2.09 | +9.99% | 2,642 |
| Nov 26, 2025 | $1.90 | $2.01 | $1.90 | $1.90 | -2.56% | 25,976 |
| Nov 25, 2025 | $1.99 | $1.99 | $1.91 | $1.95 | -0.03% | 4,278 |
| Nov 24, 2025 | $1.81 | $1.99 | $1.81 | $1.95 | +8.36% | 13,196 |
| Nov 21, 2025 | $2.33 | $2.33 | $1.80 | $1.80 | -8.16% | 24,343 |
| Nov 20, 2025 | $2.23 | $2.28 | $1.96 | $1.96 | -9.26% | 77,926 |
| Nov 19, 2025 | $2.33 | $2.41 | $2.10 | $2.16 | +1.41% | 43,403 |
| Nov 18, 2025 | $2.00 | $2.22 | $2.00 | $2.13 | +6.50% | 34,638 |
| Nov 17, 2025 | $1.97 | $2.14 | $1.90 | $2.00 | -2.44% | 43,707 |
| Nov 14, 2025 | $1.90 | $2.18 | $1.90 | $2.05 | +5.13% | 41,011 |
| Nov 13, 2025 | $2.42 | $2.42 | $1.90 | $1.95 | -12.58% | 66,405 |
| Nov 12, 2025 | $2.06 | $2.70 | $2.06 | $2.23 | +10.43% | 83,531 |
| Nov 11, 2025 | $2.20 | $2.20 | $2.00 | $2.02 | -5.16% | 97,508 |
| Nov 10, 2025 | $2.00 | $2.18 | $1.90 | $2.13 | +5.24% | 29,191 |
| Nov 7, 2025 | $1.84 | $2.04 | $1.75 | $2.02 | +6.53% | 81,002 |
| Nov 6, 2025 | $1.95 | $2.05 | $1.72 | $1.90 | -0.01% | 82,494 |
| Nov 5, 2025 | $1.76 | $1.96 | $1.75 | $1.90 | +7.95% | 57,624 |
| Nov 4, 2025 | $1.50 | $1.92 | $1.39 | $1.76 | +8.64% | 264,120 |
| Nov 3, 2025 | $2.24 | $2.47 | $1.58 | $1.62 | -31.36% | 292,051 |
| Oct 31, 2025 | $2.86 | $3.00 | $2.36 | $2.36 | -17.48% | 217,469 |
| Oct 30, 2025 | $2.97 | $3.09 | $2.80 | $2.86 | +1.06% | 105,190 |
| Oct 29, 2025 | $3.18 | $3.18 | $2.68 | $2.83 | -6.60% | 82,764 |
| Oct 28, 2025 | $3.07 | $3.13 | $2.68 | $3.03 | -3.81% | 187,599 |
| Oct 27, 2025 | $3.60 | $3.60 | $2.81 | $3.15 | -16.45% | 181,623 |
| Oct 24, 2025 | $3.61 | $3.81 | $3.50 | $3.77 | +11.21% | 67,864 |
| Oct 23, 2025 | $3.60 | $4.00 | $3.30 | $3.39 | -0.29% | 148,842 |
| Oct 22, 2025 | $3.58 | $4.14 | $3.00 | $3.40 | -9.81% | 183,309 |
| Oct 21, 2025 | $3.94 | $4.02 | $3.51 | $3.77 | -7.14% | 170,699 |
| Oct 20, 2025 | $3.12 | $4.32 | $3.12 | $4.06 | – | 170,308 |
Seasonality
NIOBW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | 0.9% | -12.0% | 37.8% | -7.9% | -0.6% | -10.4% | -5.0% | 17.5% | 42.8% | 17.2% | -4.3% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 30.6% | -17.7% | -14.5% | 12.9% | -2.6% | -25.5% | -20.0% | 4.9% | -35.3% | -51.3% | ||
| 2025 | 34.4% | 40.0% | -8.6% | 195.9% | -25.8% | 44.5% | 46.8% | 23.5% | 100.0% | 28.3% | -11.4% | -11.0% |
| 2024 | -13.2% | -4.4% | -11.3% | 2.6% | 25.0% | -53.6% | -60.3% | 9.8% | 23.8% | 4.0% | -26.9% | -2.1% |
| 2023 | -19.0% | 9.4% | 0.0% | -7.1% | 0.0% | -0.0% | -10.8% | -23.3% | 23.6% | -9.1% | -10.0% | 17.8% |
| 2022 | -13.4% | -23.0% | -25.7% | -15.4% | -36.3% | -0.1% | -31.2% | -16.8% | 24.0% | 265.7% | 120.3% | -1.2% |
| 2021 | 31.3% | 13.0% | -27.9% | -31.2% | 19.1% | 14.0% | -25.0% |