NewHold Investment Corp IV (NHIVU) stock
NHIVUNasdaqBlank ChecksFiscal year ends December 31Also trades as NHIV, NHIVW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.32+0.00 (0.00%)
Close on Oct 30, 2026Market cap $283.54MP/E –Yield –
Price history
NewHold Investment Corp IV share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.32
0.00% on the day
52-week range
$9.95 – $11.00
-6.2% from the high
Change over 52 weeks
+3.7%
From $9.95 on Apr 15, 2026
Average volume
662
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 19, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 12, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 5, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 28, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 21, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 8, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 31, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 24, 2026 | $10.24 | $10.32 | $10.24 | $10.32 | +0.34% | 200 |
| Aug 17, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | -0.05% | 599 |
| Aug 10, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 3, 2026 | $10.29 | $10.33 | $10.29 | $10.29 | -0.39% | 772 |
| Jul 27, 2026 | $10.25 | $10.33 | $10.24 | $10.33 | +0.10% | 1,734 |
| Jul 20, 2026 | $10.21 | $10.32 | $10.21 | $10.32 | +1.08% | 1,100 |
| Jul 13, 2026 | $10.19 | $10.28 | $10.19 | $10.21 | +0.20% | 50,706 |
| Jul 6, 2026 | $10.17 | $10.19 | $10.17 | $10.19 | +0.20% | 227 |
| Jun 29, 2026 | $10.25 | $10.45 | $10.15 | $10.17 | -0.82% | 4,197 |
| Jun 22, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 15, 2026 | $10.23 | $10.48 | $10.23 | $10.25 | +0.24% | 3,145 |
| Jun 8, 2026 | $10.20 | $11.00 | $10.18 | $10.23 | +0.89% | 35,043 |
| Jun 1, 2026 | $10.15 | $10.20 | $10.12 | $10.14 | +0.10% | 2,777 |
| May 26, 2026 | $10.12 | $10.25 | $10.12 | $10.13 | +0.50% | 638,010 |
| May 18, 2026 | $10.01 | $10.10 | $10.01 | $10.08 | -0.20% | 30,360 |
| May 11, 2026 | $10.08 | $10.11 | $10.04 | $10.10 | -0.10% | 8,909 |
| May 4, 2026 | $10.01 | $10.11 | $10.01 | $10.11 | +1.00% | 61,349 |
| Apr 27, 2026 | $10.04 | $10.09 | $9.99 | $10.01 | -0.88% | 191,362 |
| Apr 20, 2026 | $9.97 | $10.10 | $9.97 | $10.10 | +1.40% | 321,076 |
| Apr 15, 2026 | $9.96 | $9.99 | $9.95 | $9.96 | – | 7,396,526 |