NewHold Investment Corp IV (NHIVU) stock
NHIVUNasdaqBlank ChecksFiscal year ends December 31Also trades as NHIV, NHIVW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.32+0.00 (0.00%)
Close on Oct 30, 2026Market cap $283.54MP/E –Yield –
Price history
NewHold Investment Corp IV share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.32
0.00% on the day
52-week range
$9.95 – $11.00
-6.2% from the high
Change over 52 weeks
+3.7%
From $9.95 on Apr 15, 2026
Average volume
662
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 2026 | $10.29 | $10.33 | $10.24 | $10.32 | -0.10% | 1,571 |
| Jul 2026 | $10.17 | $10.33 | $10.15 | $10.33 | +0.78% | 54,270 |
| Jun 2026 | $10.15 | $11.00 | $10.12 | $10.25 | +1.18% | 44,659 |
| May 2026 | $10.01 | $10.25 | $10.01 | $10.13 | +1.20% | 739,799 |
| Apr 2026 | $9.96 | $10.10 | $9.95 | $10.01 | – | 7,907,793 |