NewHold Investment Corp IV (NHIVU) stock
NHIVUNasdaqBlank ChecksFiscal year ends December 31Also trades as NHIV, NHIVW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.32+0.00 (0.00%)
Close on Oct 30, 2026Market cap $283.54MP/E –Yield –
Price history
NewHold Investment Corp IV share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.32
0.00% on the day
52-week range
$9.95 – $11.00
-6.2% from the high
Change over 52 weeks
+3.7%
From $9.95 on Apr 15, 2026
Average volume
662
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 29, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 28, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 27, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 26, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 23, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 22, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 21, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 20, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 19, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 16, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 15, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 13, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 12, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 9, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 8, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 7, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 6, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 5, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 2, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 1, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 30, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 29, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 28, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 25, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 24, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 23, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 22, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 21, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 18, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 17, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 16, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 15, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 11, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 10, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 9, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 8, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 4, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 3, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 2, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Sep 1, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 31, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 28, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 27, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 26, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 25, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Aug 24, 2026 | $10.24 | $10.32 | $10.24 | $10.32 | +0.34% | 200 |
| Aug 21, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 20, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 19, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | -0.05% | 599 |
| Aug 18, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 17, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 14, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 13, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 12, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 11, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 10, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 7, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 6, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | – |
| Aug 5, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 142 |
| Aug 4, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | -0.39% | 180 |
| Aug 3, 2026 | $10.29 | $10.33 | $10.29 | $10.33 | 0.00% | 450 |
| Jul 31, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Jul 30, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Jul 29, 2026 | $10.30 | $10.33 | $10.29 | $10.33 | 0.00% | 1,100 |
| Jul 28, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Jul 27, 2026 | $10.25 | $10.33 | $10.24 | $10.33 | +0.10% | 634 |
| Jul 24, 2026 | $10.27 | $10.32 | $10.27 | $10.32 | +0.78% | 900 |
| Jul 23, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +0.29% | 200 |
| Jul 22, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Jul 21, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Jul 20, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Jul 17, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Jul 16, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +0.10% | 100 |
| Jul 15, 2026 | $10.28 | $10.28 | $10.20 | $10.20 | 0.00% | 50,104 |
| Jul 14, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +0.10% | 502 |
| Jul 13, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Jul 10, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Jul 9, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Jul 8, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Jul 7, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +0.20% | 227 |
| Jul 6, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jul 2, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jul 1, 2026 | $10.17 | $10.17 | $10.15 | $10.17 | -0.78% | 503 |
| Jun 30, 2026 | $10.40 | $10.45 | $10.17 | $10.25 | -0.04% | 3,694 |
| Jun 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 26, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 25, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 24, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 23, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 22, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 18, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 17, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jun 16, 2026 | $10.33 | $10.48 | $10.25 | $10.25 | +0.24% | 701 |
| Jun 15, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | 2,444 |
| Jun 12, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jun 11, 2026 | $11.00 | $11.00 | $10.23 | $10.23 | 0.00% | 606 |
| Jun 10, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jun 9, 2026 | $10.23 | $10.24 | $10.23 | $10.23 | -0.20% | 1,122 |
| Jun 8, 2026 | $10.20 | $10.25 | $10.18 | $10.25 | +1.08% | 33,315 |
| Jun 5, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Jun 4, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +0.20% | 100 |
| Jun 3, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | -0.20% | 2,172 |
| Jun 2, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Jun 1, 2026 | $10.15 | $10.20 | $10.14 | $10.14 | +0.10% | 505 |
| May 29, 2026 | $10.25 | $10.25 | $10.12 | $10.13 | +0.10% | 632,205 |
| May 28, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| May 27, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| May 26, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +0.40% | 5,805 |
| May 22, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | -0.20% | 757 |
| May 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| May 20, 2026 | $10.10 | $10.10 | $10.06 | $10.10 | 0.00% | 4,160 |
| May 19, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| May 18, 2026 | $10.01 | $10.10 | $10.01 | $10.10 | 0.00% | 25,443 |
| May 15, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| May 14, 2026 | $10.08 | $10.10 | $10.06 | $10.10 | -0.08% | 2,658 |
| May 13, 2026 | $10.06 | $10.11 | $10.06 | $10.11 | +0.08% | 2,284 |
| May 12, 2026 | $10.11 | $10.11 | $10.04 | $10.10 | +0.20% | 3,254 |
| May 11, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | -0.30% | 713 |
| May 8, 2026 | $10.10 | $10.11 | $10.09 | $10.11 | +0.10% | 1,388 |
| May 7, 2026 | $10.01 | $10.11 | $10.01 | $10.10 | +0.90% | 2,021 |
| May 6, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | -0.20% | 1,535 |
| May 5, 2026 | $10.03 | $10.11 | $10.03 | $10.03 | -0.69% | 25,641 |
| May 4, 2026 | $10.01 | $10.10 | $10.01 | $10.10 | +0.90% | 30,764 |
| May 1, 2026 | $10.01 | $10.09 | $10.01 | $10.01 | 0.00% | 1,171 |
| Apr 30, 2026 | $10.02 | $10.02 | $9.99 | $10.01 | +0.10% | 163,673 |
| Apr 29, 2026 | $10.08 | $10.08 | $9.99 | $10.00 | -0.40% | 25,806 |
| Apr 28, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +0.10% | 172 |
| Apr 27, 2026 | $10.04 | $10.04 | $10.03 | $10.03 | -0.69% | 540 |
| Apr 24, 2026 | $9.99 | $10.10 | $9.99 | $10.10 | +1.19% | 2,435 |
| Apr 23, 2026 | $9.99 | $10.00 | $9.98 | $9.98 | +0.10% | 2,327 |
| Apr 22, 2026 | $9.98 | $9.99 | $9.97 | $9.97 | 0.00% | 260,401 |
| Apr 21, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 54,011 |
| Apr 20, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +0.10% | 1,902 |
| Apr 17, 2026 | $9.97 | $9.99 | $9.96 | $9.96 | +0.10% | 549,151 |
| Apr 16, 2026 | $9.95 | $9.96 | $9.95 | $9.95 | 0.00% | 172,663 |
| Apr 15, 2026 | $9.96 | $9.98 | $9.95 | $9.95 | – | 6,674,712 |