NGL Energy Partners LP (NGL.PC) stock
NGL.PCNYSENatural Gas TransmissionFiscal year ends March 31Also trades as NGL, NGL.PB
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 3/3014% above fair value
$24.91−0.55 (-2.18%)
Close on Oct 30, 2026Market cap $3.11BP/E –Yield –
Price history
NGL Energy Partners LP share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.91
-2.18% on the day
52-week range
$22.50 – $26.20
-4.9% from the high
Change over 52 weeks
+8.5%
From $22.96 on Oct 30, 2025
Average volume
2,263
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.63 | $25.70 | $24.90 | $24.91 | -2.81% | 31,349 |
| Oct 19, 2026 | $25.63 | $25.76 | $25.58 | $25.63 | -0.04% | 3,595 |
| Oct 12, 2026 | $25.82 | $25.94 | $25.45 | $25.64 | -1.33% | 14,281 |
| Oct 5, 2026 | $25.52 | $26.06 | $25.50 | $25.99 | +1.11% | 4,640 |
| Sep 28, 2026 | $25.99 | $26.19 | $25.44 | $25.70 | -0.58% | 16,187 |
| Sep 21, 2026 | $25.73 | $26.00 | $25.73 | $25.85 | +0.19% | 9,431 |
| Sep 14, 2026 | $25.71 | $25.99 | $25.67 | $25.80 | +0.35% | 3,546 |
| Sep 8, 2026 | $25.81 | $25.91 | $25.71 | $25.71 | -0.70% | 4,674 |
| Aug 31, 2026 | $25.87 | $25.99 | $25.78 | $25.89 | +0.04% | 5,635 |
| Aug 24, 2026 | $25.85 | $26.00 | $25.85 | $25.88 | +0.12% | 2,756 |
| Aug 17, 2026 | $25.80 | $25.94 | $25.75 | $25.85 | +0.74% | 18,098 |
| Aug 10, 2026 | $25.71 | $25.78 | $25.65 | $25.66 | -0.70% | 3,323 |
| Aug 3, 2026 | $25.41 | $25.99 | $25.37 | $25.84 | +1.97% | 11,192 |
| Jul 27, 2026 | $25.32 | $25.45 | $25.20 | $25.34 | -0.57% | 7,377 |
| Jul 20, 2026 | $25.52 | $25.52 | $25.11 | $25.49 | -0.80% | 8,948 |
| Jul 13, 2026 | $25.43 | $25.75 | $25.37 | $25.69 | +1.04% | 11,634 |
| Jul 6, 2026 | $25.41 | $25.74 | $25.25 | $25.43 | +0.06% | 11,495 |
| Jun 29, 2026 | $25.92 | $26.20 | $25.40 | $25.41 | -2.57% | 25,763 |
| Jun 22, 2026 | $26.00 | $26.20 | $25.75 | $26.08 | +0.31% | 34,500 |
| Jun 15, 2026 | $25.97 | $26.08 | $25.60 | $26.00 | +0.12% | 18,466 |
| Jun 8, 2026 | $25.70 | $25.97 | $25.64 | $25.97 | +0.54% | 10,947 |
| Jun 1, 2026 | $25.65 | $25.96 | $25.56 | $25.83 | +1.06% | 3,824 |
| May 26, 2026 | $25.41 | $25.70 | $25.41 | $25.56 | +0.47% | 8,633 |
| May 18, 2026 | $25.35 | $25.96 | $25.35 | $25.44 | +0.01% | 4,919 |
| May 11, 2026 | $25.47 | $25.49 | $25.26 | $25.44 | +0.16% | 7,517 |
| May 4, 2026 | $25.29 | $25.97 | $25.22 | $25.40 | -0.59% | 13,941 |
| Apr 27, 2026 | $25.36 | $25.69 | $25.35 | $25.55 | +0.12% | 6,343 |
| Apr 20, 2026 | $25.30 | $25.52 | $25.04 | $25.52 | -0.44% | 12,611 |
| Apr 13, 2026 | $25.40 | $25.63 | $25.27 | $25.63 | +0.92% | 15,812 |
| Apr 6, 2026 | $25.19 | $25.41 | $25.19 | $25.40 | +0.26% | 12,545 |
| Mar 30, 2026 | $25.43 | $25.94 | $25.19 | $25.34 | -0.49% | 9,321 |
| Mar 23, 2026 | $25.43 | $25.74 | $25.34 | $25.46 | +0.12% | 11,981 |
| Mar 16, 2026 | $25.30 | $25.50 | $25.30 | $25.43 | +0.47% | 9,393 |
| Mar 9, 2026 | $25.08 | $25.49 | $25.00 | $25.31 | +0.84% | 29,711 |
| Mar 2, 2026 | $25.06 | $25.50 | $25.00 | $25.10 | -0.83% | 16,636 |
| Feb 23, 2026 | $25.29 | $25.50 | $25.01 | $25.31 | +0.67% | 22,838 |
| Feb 17, 2026 | $25.20 | $25.59 | $25.01 | $25.14 | -0.06% | 22,606 |
| Feb 9, 2026 | $25.20 | $25.20 | $24.97 | $25.15 | +0.06% | 12,134 |
| Feb 2, 2026 | $25.00 | $25.22 | $24.51 | $25.14 | +0.16% | 19,565 |
| Jan 26, 2026 | $25.00 | $25.11 | $24.50 | $25.10 | +0.60% | 11,988 |
| Jan 20, 2026 | $24.90 | $24.95 | $24.60 | $24.95 | +0.63% | 6,188 |
| Jan 12, 2026 | $24.89 | $25.09 | $24.54 | $24.80 | +0.26% | 27,890 |
| Jan 5, 2026 | $24.70 | $25.00 | $24.55 | $24.73 | -0.28% | 16,605 |
| Dec 29, 2025 | $25.02 | $25.18 | $24.30 | $24.80 | -0.80% | 12,921 |
| Dec 22, 2025 | $25.17 | $25.17 | $24.82 | $25.00 | -0.08% | 8,142 |
| Dec 15, 2025 | $24.46 | $25.23 | $24.35 | $25.02 | +2.88% | 21,652 |
| Dec 8, 2025 | $24.05 | $25.40 | $24.05 | $24.32 | +0.65% | 23,685 |
| Dec 1, 2025 | $24.20 | $24.27 | $24.03 | $24.16 | -0.15% | 9,980 |
| Nov 24, 2025 | $23.85 | $24.20 | $23.85 | $24.20 | +1.68% | 6,562 |
| Nov 17, 2025 | $24.20 | $24.22 | $23.65 | $23.80 | -1.45% | 9,112 |
| Nov 10, 2025 | $24.14 | $24.29 | $23.83 | $24.15 | -0.21% | 9,515 |
| Nov 3, 2025 | $22.85 | $24.25 | $22.51 | $24.20 | +5.91% | 29,311 |
| Oct 27, 2025 | $23.00 | $23.24 | $22.50 | $22.85 | -0.78% | 35,814 |
| Oct 20, 2025 | $23.00 | $23.53 | $22.75 | $23.03 | +0.13% | 16,445 |
| Oct 13, 2025 | $23.05 | $23.41 | $22.85 | $23.00 | -0.30% | 18,190 |
| Oct 6, 2025 | $23.80 | $23.80 | $23.05 | $23.07 | -2.56% | 18,276 |
| Sep 29, 2025 | $24.40 | $24.46 | $23.33 | $23.68 | -2.29% | 28,122 |
| Sep 22, 2025 | $24.13 | $24.44 | $23.36 | $24.23 | +0.33% | 24,560 |
| Sep 15, 2025 | $23.88 | $24.44 | $23.88 | $24.15 | +0.67% | 36,196 |
| Sep 8, 2025 | $23.57 | $24.20 | $23.50 | $23.99 | +1.65% | 38,410 |
| Sep 2, 2025 | $23.35 | $23.77 | $23.04 | $23.60 | +1.05% | 14,834 |
| Aug 25, 2025 | $22.88 | $23.85 | $22.88 | $23.35 | +1.50% | 29,130 |
| Aug 18, 2025 | $22.54 | $23.02 | $22.47 | $23.01 | +2.49% | 20,875 |
| Aug 11, 2025 | $21.63 | $22.54 | $21.52 | $22.45 | +3.82% | 18,706 |
| Aug 4, 2025 | $22.60 | $22.80 | $21.20 | $21.63 | -3.07% | 29,104 |
| Jul 28, 2025 | $22.86 | $22.95 | $22.14 | $22.31 | -1.02% | 9,619 |
| Jul 21, 2025 | $22.52 | $22.94 | $22.10 | $22.54 | +0.16% | 18,207 |
| Jul 14, 2025 | $22.30 | $22.78 | $21.96 | $22.50 | +0.02% | 22,756 |
| Jul 7, 2025 | $21.88 | $22.50 | $21.67 | $22.50 | +3.21% | 33,040 |
| Jun 30, 2025 | $22.58 | $22.75 | $21.32 | $21.80 | -3.11% | 24,683 |
| Jun 23, 2025 | $22.68 | $23.00 | $22.44 | $22.50 | -1.06% | 24,551 |
| Jun 16, 2025 | $22.45 | $23.10 | $21.80 | $22.74 | +0.89% | 22,885 |
| Jun 9, 2025 | $22.46 | $22.71 | $22.19 | $22.54 | +0.70% | 13,982 |
| Jun 2, 2025 | $22.37 | $22.80 | $22.15 | $22.38 | +2.95% | 25,621 |
| May 27, 2025 | $20.50 | $21.91 | $20.50 | $21.74 | +7.09% | 34,048 |
| May 19, 2025 | $20.68 | $20.78 | $20.10 | $20.30 | -0.98% | 18,493 |
| May 12, 2025 | $20.55 | $21.91 | $20.00 | $20.50 | +0.13% | 32,524 |
| May 5, 2025 | $21.35 | $21.88 | $19.75 | $20.47 | -4.46% | 51,122 |
| Apr 28, 2025 | $21.30 | $21.81 | $21.05 | $21.43 | -0.07% | 18,905 |
| Apr 21, 2025 | $21.62 | $22.03 | $19.77 | $21.44 | -2.88% | 65,983 |
| Apr 14, 2025 | $21.49 | $22.15 | $21.00 | $22.08 | +4.86% | 54,711 |
| Apr 7, 2025 | $22.50 | $22.75 | $17.68 | $21.06 | -7.79% | 301,411 |
| Mar 31, 2025 | $24.05 | $24.05 | $22.29 | $22.84 | -5.01% | 102,833 |
| Mar 24, 2025 | $23.93 | $24.25 | $23.92 | $24.04 | +0.46% | 31,156 |
| Mar 17, 2025 | $23.88 | $23.93 | $23.88 | $23.93 | +0.40% | 34,653 |
| Mar 10, 2025 | $23.88 | $23.92 | $23.80 | $23.83 | -0.32% | 12,003 |
| Mar 3, 2025 | $23.80 | $23.92 | $23.80 | $23.91 | +0.29% | 15,037 |
| Feb 24, 2025 | $23.91 | $23.92 | $23.83 | $23.84 | -0.33% | 18,533 |
| Feb 18, 2025 | $23.84 | $24.02 | $23.84 | $23.92 | -0.04% | 21,968 |
| Feb 10, 2025 | $24.00 | $24.23 | $23.80 | $23.93 | -0.12% | 31,219 |
| Feb 3, 2025 | $23.90 | $24.00 | $23.77 | $23.96 | -0.08% | 24,179 |
| Jan 27, 2025 | $23.87 | $24.19 | $23.73 | $23.98 | +0.46% | 22,638 |
| Jan 21, 2025 | $23.83 | $24.05 | $23.76 | $23.87 | -0.33% | 7,436 |
| Jan 13, 2025 | $23.80 | $24.05 | $23.50 | $23.95 | +1.37% | 52,203 |
| Jan 6, 2025 | $23.48 | $23.94 | $23.47 | $23.63 | -1.11% | 32,229 |
| Dec 30, 2024 | $23.85 | $23.94 | $22.96 | $23.89 | +0.00% | 28,847 |
| Dec 23, 2024 | $23.78 | $23.98 | $23.70 | $23.89 | +0.17% | 6,279 |
| Dec 16, 2024 | $23.93 | $23.96 | $23.57 | $23.85 | +0.19% | 23,115 |
| Dec 9, 2024 | $23.81 | $23.99 | $23.30 | $23.80 | +0.21% | 37,481 |
| Dec 2, 2024 | $23.70 | $23.90 | $23.54 | $23.76 | +0.15% | 12,602 |
| Nov 25, 2024 | $23.75 | $23.77 | $23.00 | $23.72 | +1.19% | 16,818 |
| Nov 18, 2024 | $23.25 | $23.74 | $23.15 | $23.44 | -0.26% | 19,580 |
| Nov 11, 2024 | $23.00 | $23.72 | $22.88 | $23.50 | +2.71% | 55,040 |
| Nov 4, 2024 | $23.00 | $23.00 | $22.75 | $22.88 | -0.09% | 31,061 |
| Oct 28, 2024 | $23.22 | $23.22 | $22.85 | $22.90 | -0.43% | 32,065 |
| Oct 21, 2024 | $23.15 | $23.33 | $22.88 | $23.00 | -0.65% | 25,689 |
| Oct 14, 2024 | $23.20 | $23.71 | $23.07 | $23.15 | +0.22% | 21,015 |
| Oct 7, 2024 | $23.15 | $23.35 | $22.95 | $23.10 | -0.22% | 20,186 |
| Sep 30, 2024 | $24.20 | $24.20 | $23.00 | $23.15 | -3.74% | 49,901 |
| Sep 23, 2024 | $24.09 | $24.16 | $23.75 | $24.05 | +0.62% | 49,274 |
| Sep 16, 2024 | $22.93 | $24.50 | $22.92 | $23.90 | +4.20% | 130,378 |
| Sep 9, 2024 | $23.50 | $23.69 | $22.80 | $22.94 | -2.13% | 209,914 |
| Sep 3, 2024 | $23.94 | $23.95 | $23.36 | $23.44 | -2.94% | 64,307 |
| Aug 26, 2024 | $24.00 | $24.14 | $23.84 | $24.14 | +0.60% | 6,451 |
| Aug 19, 2024 | $23.90 | $24.00 | $23.75 | $24.00 | -0.00% | 5,837 |
| Aug 12, 2024 | $24.09 | $24.15 | $23.30 | $24.00 | -0.37% | 14,530 |
| Aug 5, 2024 | $24.30 | $24.55 | $23.68 | $24.09 | -1.47% | 20,556 |
| Jul 29, 2024 | $24.40 | $24.50 | $24.35 | $24.45 | +0.20% | 5,821 |
| Jul 22, 2024 | $24.64 | $24.69 | $24.36 | $24.40 | -1.01% | 11,613 |
| Jul 15, 2024 | $24.75 | $24.75 | $24.55 | $24.65 | -0.01% | 8,066 |
| Jul 8, 2024 | $24.69 | $24.90 | $24.46 | $24.65 | +0.29% | 14,744 |
| Jul 1, 2024 | $25.00 | $25.00 | $24.23 | $24.58 | -1.16% | 18,608 |
| Jun 24, 2024 | $25.00 | $25.00 | $24.68 | $24.87 | +0.31% | 54,618 |
| Jun 17, 2024 | $24.50 | $24.80 | $24.47 | $24.79 | +1.35% | 26,298 |
| Jun 10, 2024 | $24.50 | $24.50 | $24.41 | $24.46 | -0.16% | 30,914 |
| Jun 3, 2024 | $24.42 | $25.00 | $24.40 | $24.50 | +0.16% | 96,773 |
| May 28, 2024 | $24.40 | $24.50 | $24.40 | $24.46 | -0.08% | 18,271 |
| May 20, 2024 | $24.50 | $24.50 | $24.35 | $24.48 | +0.12% | 21,035 |
| May 13, 2024 | $24.39 | $24.50 | $24.30 | $24.45 | +0.20% | 29,942 |
| May 6, 2024 | $24.45 | $24.50 | $24.30 | $24.40 | -0.33% | 47,791 |
| Apr 29, 2024 | $24.35 | $24.50 | $24.28 | $24.48 | +0.53% | 48,593 |
| Apr 22, 2024 | $24.70 | $24.72 | $23.11 | $24.35 | -1.42% | 62,734 |
| Apr 15, 2024 | $26.82 | $26.86 | $24.33 | $24.70 | -7.90% | 130,025 |
| Apr 8, 2024 | $28.40 | $29.25 | $26.75 | $26.82 | -4.32% | 127,476 |
| Apr 1, 2024 | $28.06 | $28.25 | $27.98 | $28.03 | +0.11% | 69,480 |
| Mar 25, 2024 | $28.10 | $28.24 | $27.95 | $28.00 | +0.07% | 41,010 |
| Mar 18, 2024 | $28.05 | $28.80 | $27.97 | $27.98 | -0.25% | 93,928 |
| Mar 11, 2024 | $28.10 | $28.10 | $27.95 | $28.05 | -0.18% | 64,242 |
| Mar 4, 2024 | $28.02 | $28.11 | $28.00 | $28.10 | -0.53% | 35,009 |
| Feb 26, 2024 | $28.05 | $28.74 | $27.86 | $28.25 | +0.89% | 22,547 |
| Feb 20, 2024 | $28.00 | $28.40 | $27.55 | $28.00 | -0.04% | 6,584 |
| Feb 12, 2024 | $31.49 | $32.08 | $27.30 | $28.01 | -10.91% | 26,162 |
| Feb 5, 2024 | $30.15 | $31.48 | $29.98 | $31.44 | +4.63% | 160,264 |
| Jan 29, 2024 | $29.88 | $30.44 | $29.87 | $30.05 | +0.84% | 18,359 |
| Jan 22, 2024 | $29.30 | $30.03 | $29.05 | $29.80 | +1.88% | 41,776 |
| Jan 16, 2024 | $28.50 | $29.53 | $28.30 | $29.25 | +2.63% | 17,295 |
| Jan 8, 2024 | $27.69 | $28.99 | $27.50 | $28.50 | +2.70% | 22,806 |
| Jan 2, 2024 | $27.25 | $27.75 | $27.12 | $27.75 | +2.55% | 8,856 |
| Dec 26, 2023 | $26.80 | $27.98 | $26.40 | $27.06 | +0.97% | 19,679 |
| Dec 18, 2023 | $26.00 | $26.98 | $26.00 | $26.80 | +4.08% | 37,641 |
| Dec 11, 2023 | $25.00 | $26.00 | $24.91 | $25.75 | +3.22% | 57,977 |
| Dec 4, 2023 | $24.67 | $25.00 | $24.48 | $24.95 | +1.12% | 46,372 |
| Nov 27, 2023 | $24.53 | $24.68 | $24.30 | $24.67 | +0.53% | 5,321 |
| Nov 20, 2023 | $24.44 | $24.54 | $24.32 | $24.54 | +0.40% | 810 |
| Nov 13, 2023 | $24.35 | $24.81 | $24.30 | $24.44 | +1.26% | 4,274 |
| Nov 6, 2023 | $24.00 | $24.30 | $24.00 | $24.14 | +1.04% | 5,398 |
| Oct 30, 2023 | $24.35 | $24.40 | $23.89 | $23.89 | -1.88% | 2,327 |
| Oct 23, 2023 | $24.32 | $24.45 | $24.00 | $24.35 | +0.12% | 2,511 |
| Oct 16, 2023 | $23.15 | $24.32 | $23.15 | $24.32 | -1.13% | 7,556 |
| Oct 9, 2023 | $25.10 | $25.10 | $24.35 | $24.60 | -1.99% | 4,395 |
| Oct 2, 2023 | $24.17 | $25.10 | $23.63 | $25.10 | +3.85% | 26,133 |
| Sep 25, 2023 | $24.05 | $24.17 | $24.05 | $24.17 | +0.50% | 1,797 |
| Sep 18, 2023 | $24.00 | $24.05 | $23.80 | $24.05 | +0.28% | 2,207 |
| Sep 11, 2023 | $24.03 | $24.03 | $23.81 | $23.98 | -0.19% | 6,030 |
| Sep 5, 2023 | $24.03 | $24.03 | $24.03 | $24.03 | +0.92% | 305 |
| Aug 28, 2023 | $23.81 | $23.81 | $23.81 | $23.81 | 0.00% | – |
| Aug 21, 2023 | $23.83 | $24.44 | $23.81 | $23.81 | -0.08% | 290 |
| Aug 14, 2023 | $23.80 | $24.13 | $23.65 | $23.83 | -0.29% | 7,640 |
| Aug 7, 2023 | $24.45 | $24.45 | $23.26 | $23.90 | -0.19% | 4,586 |
| Jul 31, 2023 | $23.73 | $24.45 | $23.70 | $23.95 | +0.99% | 14,260 |
| Jul 24, 2023 | $23.70 | $23.71 | $23.50 | $23.71 | +0.04% | 1,701 |
| Jul 17, 2023 | $23.59 | $23.75 | $23.15 | $23.70 | +0.47% | 5,417 |
| Jul 10, 2023 | $23.50 | $23.75 | $23.29 | $23.59 | +1.67% | 9,728 |
| Jul 3, 2023 | $23.00 | $23.50 | $23.00 | $23.20 | -1.28% | 3,159 |
| Jun 26, 2023 | $23.00 | $23.73 | $23.00 | $23.50 | +2.17% | 41,311 |
| Jun 20, 2023 | $23.16 | $23.45 | $22.50 | $23.00 | -0.65% | 6,357 |
| Jun 12, 2023 | $23.55 | $23.75 | $23.14 | $23.15 | -2.12% | 7,883 |
| Jun 5, 2023 | $23.50 | $24.00 | $23.50 | $23.65 | +0.64% | 4,060 |
| May 30, 2023 | $22.98 | $23.90 | $22.98 | $23.50 | +4.91% | 4,032 |
| May 22, 2023 | $22.45 | $22.50 | $21.50 | $22.40 | -0.44% | 12,666 |
| May 15, 2023 | $22.50 | $22.66 | $22.00 | $22.50 | +0.00% | 20,314 |
| May 8, 2023 | $22.25 | $22.75 | $22.03 | $22.50 | +1.12% | 7,317 |
| May 1, 2023 | $21.75 | $22.58 | $20.50 | $22.25 | +2.65% | 11,348 |
| Apr 24, 2023 | $21.85 | $22.03 | $20.61 | $21.68 | -0.89% | 19,120 |
| Apr 17, 2023 | $21.01 | $21.87 | $21.01 | $21.87 | +4.09% | 3,054 |
| Apr 10, 2023 | $22.00 | $22.00 | $21.00 | $21.01 | -4.50% | 1,521 |
| Apr 3, 2023 | $21.21 | $22.25 | $20.98 | $22.00 | +8.65% | 10,015 |
| Mar 27, 2023 | $19.98 | $20.60 | $19.85 | $20.25 | +1.36% | 4,905 |
| Mar 20, 2023 | $20.10 | $21.17 | $19.50 | $19.98 | -1.36% | 19,721 |
| Mar 13, 2023 | $22.00 | $22.00 | $19.87 | $20.25 | -9.84% | 26,744 |
| Mar 6, 2023 | $22.91 | $24.48 | $22.44 | $22.46 | +0.86% | 49,670 |
| Feb 27, 2023 | $20.80 | $22.98 | $20.80 | $22.27 | +7.06% | 39,482 |
| Feb 21, 2023 | $20.94 | $20.94 | $20.25 | $20.80 | +1.41% | 11,745 |
| Feb 13, 2023 | $19.98 | $21.00 | $19.15 | $20.51 | +6.45% | 82,164 |
| Feb 6, 2023 | $17.05 | $19.72 | $16.78 | $19.27 | +14.82% | 52,290 |
| Jan 30, 2023 | $17.11 | $17.36 | $16.48 | $16.78 | -3.49% | 30,509 |
| Jan 23, 2023 | $17.00 | $17.72 | $17.00 | $17.39 | +5.19% | 19,880 |
| Jan 17, 2023 | $14.00 | $16.97 | $13.35 | $16.53 | +18.07% | 34,618 |
| Jan 9, 2023 | $10.34 | $14.10 | $10.16 | $14.00 | +24.00% | 36,342 |
| Jan 3, 2023 | $9.37 | $12.01 | $9.02 | $11.29 | +19.87% | 85,852 |
| Dec 27, 2022 | $9.20 | $9.42 | $8.64 | $9.42 | +7.03% | 77,730 |
| Dec 19, 2022 | $9.20 | $9.49 | $8.75 | $8.80 | -5.88% | 15,618 |
| Dec 12, 2022 | $9.77 | $9.82 | $9.02 | $9.35 | -3.11% | 15,932 |
| Dec 5, 2022 | $10.32 | $10.33 | $9.13 | $9.65 | -5.39% | 10,357 |
| Nov 28, 2022 | $10.29 | $10.35 | $10.11 | $10.20 | -2.16% | 4,877 |
| Nov 21, 2022 | $10.59 | $10.90 | $10.27 | $10.43 | -1.60% | 3,310 |
| Nov 14, 2022 | $10.60 | $10.90 | $10.37 | $10.59 | -0.56% | 4,836 |
| Nov 7, 2022 | $11.70 | $11.96 | $10.36 | $10.66 | -6.62% | 11,164 |
| Oct 31, 2022 | $12.00 | $12.42 | $11.41 | $11.41 | -3.31% | 22,020 |
| Oct 24, 2022 | $12.50 | $13.30 | $11.34 | $11.80 | -5.60% | 19,840 |
| Oct 17, 2022 | $12.57 | $13.18 | $12.10 | $12.50 | -3.62% | 7,554 |
| Oct 10, 2022 | $13.23 | $13.23 | $12.50 | $12.97 | +0.23% | 6,451 |
| Oct 3, 2022 | $12.70 | $13.51 | $12.02 | $12.94 | +2.58% | 29,815 |
| Sep 26, 2022 | $12.58 | $13.20 | $11.74 | $12.62 | -1.83% | 25,801 |
| Sep 19, 2022 | $13.96 | $14.35 | $12.21 | $12.85 | -4.46% | 31,304 |
| Sep 12, 2022 | $12.63 | $14.08 | $12.60 | $13.45 | +5.91% | 18,886 |
| Sep 6, 2022 | $12.80 | $12.80 | $12.46 | $12.70 | 0.00% | 16,154 |
| Aug 29, 2022 | $12.46 | $12.95 | $12.40 | $12.70 | +1.60% | 24,760 |
| Aug 22, 2022 | $12.54 | $12.57 | $12.50 | $12.50 | -0.32% | 5,887 |
| Aug 15, 2022 | $12.80 | $13.25 | $12.54 | $12.54 | -6.07% | 13,517 |
| Aug 8, 2022 | $13.09 | $13.37 | $13.09 | $13.35 | +1.64% | 4,956 |
| Aug 1, 2022 | $13.47 | $13.50 | $12.91 | $13.14 | +0.27% | 4,438 |
| Jul 25, 2022 | $13.20 | $13.21 | $12.33 | $13.10 | +0.77% | 17,880 |
| Jul 18, 2022 | $13.44 | $13.65 | $12.89 | $13.00 | -3.56% | 5,759 |
| Jul 11, 2022 | $13.61 | $13.90 | $12.62 | $13.48 | -3.02% | 18,698 |
| Jul 5, 2022 | $12.73 | $14.28 | $12.73 | $13.90 | +2.58% | 10,370 |
| Jun 27, 2022 | $14.20 | $14.21 | $13.10 | $13.55 | -4.98% | 12,852 |
| Jun 21, 2022 | $14.52 | $14.99 | $13.90 | $14.26 | +4.85% | 12,398 |
| Jun 13, 2022 | $13.58 | $14.56 | $13.05 | $13.60 | -4.22% | 17,638 |
| Jun 6, 2022 | $14.26 | $14.75 | $13.63 | $14.20 | -3.07% | 25,067 |
| May 31, 2022 | $15.07 | $15.66 | $14.62 | $14.65 | -5.48% | 7,282 |
| May 23, 2022 | $14.50 | $15.50 | $14.27 | $15.50 | -0.64% | 6,664 |
| May 16, 2022 | $15.02 | $17.10 | $14.81 | $15.60 | +4.49% | 7,651 |
| May 9, 2022 | $15.56 | $15.75 | $14.25 | $14.93 | -6.04% | 23,401 |
| May 2, 2022 | $15.71 | $16.50 | $15.44 | $15.89 | -0.56% | 14,966 |
| Apr 25, 2022 | $17.01 | $17.01 | $15.40 | $15.98 | -6.55% | 19,698 |
| Apr 18, 2022 | $17.50 | $17.50 | $16.80 | $17.10 | -2.29% | 15,170 |
| Apr 11, 2022 | $18.40 | $18.40 | $17.50 | $17.50 | -4.53% | 4,355 |
| Apr 4, 2022 | $17.58 | $18.41 | $17.25 | $18.33 | +5.04% | 16,079 |
| Mar 28, 2022 | $16.67 | $17.89 | $16.67 | $17.45 | +3.38% | 19,951 |
| Mar 21, 2022 | $17.04 | $17.04 | $16.55 | $16.88 | -2.71% | 4,635 |
| Mar 14, 2022 | $16.84 | $17.36 | $16.64 | $17.35 | -0.74% | 13,241 |
| Mar 7, 2022 | $17.36 | $18.02 | $17.06 | $17.48 | -0.47% | 42,992 |
| Feb 28, 2022 | $17.25 | $17.97 | $16.25 | $17.56 | +3.92% | 53,695 |
| Feb 22, 2022 | $17.21 | $17.41 | $16.25 | $16.90 | -2.20% | 40,665 |
| Feb 14, 2022 | $17.15 | $17.83 | $17.00 | $17.28 | -0.86% | 16,920 |
| Feb 7, 2022 | $18.75 | $19.30 | $17.00 | $17.43 | -10.62% | 17,797 |
| Jan 31, 2022 | $17.97 | $19.85 | $17.97 | $19.50 | +8.21% | 63,146 |
| Jan 24, 2022 | $18.12 | $18.27 | $17.43 | $18.02 | -2.33% | 37,104 |
| Jan 18, 2022 | $17.17 | $18.81 | $17.15 | $18.45 | +2.83% | 92,791 |
| Jan 10, 2022 | $16.02 | $18.02 | $16.02 | $17.94 | +9.60% | 33,650 |
| Jan 3, 2022 | $14.76 | $16.67 | $14.40 | $16.37 | +12.13% | 57,231 |
| Dec 27, 2021 | $14.37 | $14.70 | $14.19 | $14.60 | +1.31% | 81,319 |
| Dec 20, 2021 | $14.51 | $14.60 | $14.12 | $14.41 | +1.41% | 34,088 |
| Dec 13, 2021 | $15.48 | $15.48 | $14.21 | $14.21 | -3.66% | 69,808 |
| Dec 6, 2021 | $14.50 | $15.11 | $14.15 | $14.75 | +1.03% | 64,425 |
| Nov 29, 2021 | $14.50 | $14.61 | $14.00 | $14.60 | +1.32% | 29,015 |
| Nov 22, 2021 | $14.78 | $14.78 | $14.30 | $14.41 | -3.29% | 6,628 |
| Nov 15, 2021 | $14.69 | $15.08 | $14.50 | $14.90 | -0.67% | 25,782 |
| Nov 8, 2021 | $13.93 | $15.62 | $13.49 | $15.00 | +7.68% | 33,160 |
| Nov 1, 2021 | $14.00 | $14.79 | $12.64 | $13.93 | -0.50% | 18,761 |
| Oct 25, 2021 | $15.30 | $15.65 | $13.95 | $14.00 | -9.68% | 5,931 |
| Oct 18, 2021 | $15.60 | $15.65 | $14.27 | $15.50 | -0.39% | 23,450 |
| Oct 11, 2021 | $14.16 | $15.60 | $13.81 | $15.56 | +14.83% | 58,390 |
| Oct 4, 2021 | $14.00 | $14.15 | $12.98 | $13.55 | -4.07% | 20,677 |
| Sep 27, 2021 | $13.90 | $14.24 | $13.81 | $14.13 | +2.50% | 7,232 |
| Sep 20, 2021 | $12.60 | $13.93 | $12.41 | $13.78 | +8.03% | 31,447 |
| Sep 13, 2021 | $11.45 | $13.27 | $11.08 | $12.76 | +10.91% | 42,468 |
| Sep 7, 2021 | $11.41 | $11.69 | $11.00 | $11.50 | +5.06% | 14,494 |
| Aug 30, 2021 | $10.42 | $11.63 | $10.00 | $10.95 | +4.55% | 31,962 |
| Aug 23, 2021 | $10.75 | $11.57 | $10.27 | $10.47 | -2.61% | 43,536 |
| Aug 16, 2021 | $11.83 | $11.85 | $10.58 | $10.75 | -9.28% | 54,312 |
| Aug 9, 2021 | $13.27 | $13.27 | $10.51 | $11.85 | -11.22% | 55,862 |
| Aug 2, 2021 | $14.56 | $14.56 | $13.28 | $13.35 | -8.33% | 37,314 |
| Jul 26, 2021 | $14.50 | $14.79 | $14.40 | $14.56 | -0.27% | 22,559 |
| Jul 19, 2021 | $14.49 | $14.94 | $14.20 | $14.60 | -1.55% | 32,774 |
| Jul 12, 2021 | $15.26 | $16.00 | $14.77 | $14.83 | -2.63% | 64,739 |
| Jul 6, 2021 | $15.00 | $15.28 | $14.93 | $15.23 | +0.93% | 8,483 |
| Jun 28, 2021 | $15.09 | $15.10 | $14.85 | $15.09 | +0.27% | 13,767 |
| Jun 21, 2021 | $15.06 | $15.44 | $14.85 | $15.05 | +0.33% | 12,193 |
| Jun 14, 2021 | $14.96 | $15.46 | $14.75 | $15.00 | +0.07% | 12,812 |
| Jun 7, 2021 | $14.51 | $15.05 | $14.00 | $14.99 | +2.32% | 42,980 |
| Jun 1, 2021 | $14.06 | $16.52 | $14.04 | $14.65 | +4.64% | 92,776 |
| May 24, 2021 | $14.83 | $15.30 | $13.99 | $14.00 | -4.79% | 54,876 |
| May 17, 2021 | $14.49 | $14.83 | $14.39 | $14.70 | +3.92% | 26,330 |
| May 10, 2021 | $14.77 | $14.84 | $13.55 | $14.15 | -4.26% | 31,752 |
| May 3, 2021 | $14.43 | $15.11 | $14.21 | $14.78 | -0.14% | 70,867 |
| Apr 26, 2021 | $13.33 | $15.03 | $13.33 | $14.80 | +11.03% | 35,744 |
| Apr 19, 2021 | $14.67 | $14.84 | $13.09 | $13.33 | -9.13% | 61,499 |
| Apr 12, 2021 | $14.94 | $15.50 | $14.50 | $14.67 | -1.81% | 66,056 |
| Apr 5, 2021 | $15.31 | $15.51 | $14.85 | $14.94 | -2.43% | 38,846 |
| Mar 29, 2021 | $15.27 | $15.56 | $14.90 | $15.31 | +0.21% | 41,923 |
| Mar 22, 2021 | $15.89 | $16.00 | $14.77 | $15.28 | -5.21% | 62,414 |
| Mar 15, 2021 | $16.00 | $16.81 | $14.51 | $16.12 | +0.75% | 204,736 |
| Mar 8, 2021 | $12.87 | $16.08 | $12.73 | $16.00 | +24.32% | 345,934 |
| Mar 1, 2021 | $11.29 | $12.92 | $11.24 | $12.87 | +15.06% | 165,815 |
| Feb 22, 2021 | $10.33 | $11.39 | $10.00 | $11.19 | +7.39% | 173,238 |
| Feb 16, 2021 | $10.44 | $10.78 | $10.24 | $10.42 | -2.94% | 107,516 |
| Feb 8, 2021 | $10.99 | $11.80 | $10.23 | $10.73 | -1.65% | 207,367 |
| Feb 1, 2021 | $11.37 | $12.30 | $10.25 | $10.91 | -2.76% | 193,090 |
| Jan 25, 2021 | $11.62 | $12.31 | $10.44 | $11.22 | -8.03% | 189,584 |
| Jan 19, 2021 | $15.29 | $15.88 | $11.55 | $12.20 | -17.62% | 337,880 |
| Jan 11, 2021 | $13.37 | $15.37 | $13.09 | $14.81 | +10.36% | 99,113 |
| Jan 4, 2021 | $12.22 | $13.71 | $12.22 | $13.42 | +10.31% | 75,540 |
| Dec 28, 2020 | $13.80 | $14.23 | $11.89 | $12.17 | -11.20% | 176,470 |
| Dec 21, 2020 | $13.46 | $14.49 | $13.33 | $13.70 | +1.03% | 93,920 |
| Dec 14, 2020 | $13.26 | $13.91 | $12.31 | $13.56 | +3.12% | 97,045 |
| Dec 7, 2020 | $13.05 | $14.09 | $12.59 | $13.15 | +1.54% | 101,930 |
| Nov 30, 2020 | $11.09 | $13.39 | $10.49 | $12.95 | +17.73% | 141,631 |
| Nov 23, 2020 | $10.81 | $11.28 | $10.29 | $11.00 | +0.90% | 76,217 |
| Nov 16, 2020 | $12.39 | $12.89 | $10.82 | $10.90 | -10.05% | 83,465 |
| Nov 9, 2020 | $11.25 | $12.48 | $11.00 | $12.12 | +13.80% | 59,010 |
| Nov 2, 2020 | $11.62 | $11.86 | $10.03 | $10.65 | -7.95% | 43,440 |
| Oct 26, 2020 | $12.35 | $13.20 | $11.42 | $11.57 | -6.43% | 91,225 |
| Oct 19, 2020 | $12.75 | $12.85 | $12.00 | $12.37 | -3.02% | 48,121 |
| Oct 12, 2020 | $13.03 | $13.70 | $12.75 | $12.75 | -3.41% | 40,504 |
| Oct 5, 2020 | $13.52 | $13.82 | $12.71 | $13.20 | -3.65% | 77,716 |
| Sep 28, 2020 | $14.55 | $14.66 | $13.00 | $13.70 | -3.86% | 73,243 |
| Sep 21, 2020 | $14.44 | $15.49 | $13.80 | $14.25 | -3.06% | 51,097 |
| Sep 14, 2020 | $14.24 | $15.40 | $14.16 | $14.70 | +5.23% | 43,104 |
| Sep 8, 2020 | $13.94 | $14.13 | $13.50 | $13.97 | -0.57% | 31,855 |
| Aug 31, 2020 | $14.61 | $14.92 | $13.90 | $14.05 | -3.77% | 24,204 |
| Aug 24, 2020 | $14.65 | $14.65 | $13.95 | $14.60 | +1.32% | 39,963 |
| Aug 17, 2020 | $15.60 | $15.70 | $14.07 | $14.41 | -7.33% | 34,642 |
| Aug 10, 2020 | $15.55 | $16.40 | $14.67 | $15.55 | 0.00% | 38,711 |
| Aug 3, 2020 | $13.54 | $15.67 | $13.54 | $15.55 | +14.84% | 19,662 |
| Jul 27, 2020 | $15.95 | $15.95 | $13.51 | $13.54 | -14.84% | 60,348 |
| Jul 20, 2020 | $17.12 | $17.12 | $15.00 | $15.90 | -0.62% | 47,238 |
| Jul 13, 2020 | $13.44 | $16.32 | $12.45 | $16.00 | +22.04% | 64,434 |
| Jul 6, 2020 | $15.10 | $15.77 | $12.94 | $13.11 | -10.27% | 90,226 |
| Jun 29, 2020 | $15.70 | $15.70 | $13.64 | $14.61 | -6.94% | 83,884 |
| Jun 22, 2020 | $17.86 | $18.90 | $15.63 | $15.70 | -12.00% | 87,708 |
| Jun 15, 2020 | $18.31 | $18.99 | $17.77 | $17.84 | -4.42% | 57,962 |
| Jun 8, 2020 | $21.28 | $22.00 | $17.53 | $18.67 | -12.29% | 102,120 |
| Jun 1, 2020 | $18.43 | $21.65 | $18.06 | $21.28 | +18.29% | 85,321 |
| May 26, 2020 | $16.99 | $18.28 | $16.50 | $17.99 | +7.60% | 39,332 |
| May 18, 2020 | $14.85 | $16.72 | $14.85 | $16.72 | +13.36% | 55,926 |
| May 11, 2020 | $15.96 | $16.30 | $14.00 | $14.75 | -9.53% | 35,359 |
| May 4, 2020 | $14.66 | $16.50 | $14.66 | $16.30 | +1.30% | 38,099 |
| Apr 27, 2020 | $10.00 | $17.50 | $9.90 | $16.10 | +56.87% | 221,207 |
| Apr 20, 2020 | $11.00 | $11.00 | $8.78 | $10.26 | -0.87% | 70,531 |
| Apr 13, 2020 | $10.67 | $12.34 | $9.62 | $10.35 | +6.70% | 159,859 |
| Apr 6, 2020 | $5.53 | $9.98 | $5.47 | $9.70 | +68.70% | 147,960 |
| Mar 30, 2020 | $6.92 | $7.45 | $5.59 | $5.75 | -30.47% | 128,776 |
| Mar 23, 2020 | $7.99 | $8.48 | $5.07 | $8.27 | +10.27% | 240,231 |
| Mar 16, 2020 | $6.85 | $11.11 | $3.50 | $7.50 | -26.76% | 448,119 |
| Mar 9, 2020 | $19.76 | $20.46 | $9.51 | $10.24 | -57.15% | 245,069 |
| Mar 2, 2020 | $25.37 | $25.39 | $23.90 | $23.90 | -5.68% | 62,441 |
| Feb 24, 2020 | $25.60 | $25.64 | $24.41 | $25.34 | -1.06% | 62,207 |
| Feb 18, 2020 | $25.88 | $25.88 | $25.57 | $25.61 | -0.50% | 16,347 |
| Feb 10, 2020 | $25.65 | $25.86 | $25.58 | $25.74 | +0.37% | 31,824 |
| Feb 3, 2020 | $25.83 | $26.07 | $25.60 | $25.65 | -0.56% | 48,995 |
| Jan 27, 2020 | $25.80 | $26.13 | $25.77 | $25.79 | -0.81% | 43,929 |
| Jan 21, 2020 | $25.92 | $26.16 | $25.74 | $26.00 | +0.08% | 40,530 |
| Jan 13, 2020 | $25.90 | $26.16 | $25.80 | $25.98 | +1.08% | 51,362 |
| Jan 6, 2020 | $25.67 | $26.50 | $25.60 | $25.70 | -0.15% | 100,231 |
| Dec 30, 2019 | $25.24 | $25.75 | $25.24 | $25.74 | -0.31% | 52,380 |
| Dec 23, 2019 | $25.79 | $25.90 | $25.60 | $25.82 | +0.78% | 50,464 |
| Dec 16, 2019 | $25.50 | $26.37 | $25.46 | $25.62 | +0.59% | 56,275 |
| Dec 9, 2019 | $25.44 | $25.47 | $25.19 | $25.47 | +0.43% | 27,520 |
| Dec 2, 2019 | $25.38 | $25.50 | $25.20 | $25.36 | -0.28% | 38,687 |
| Nov 25, 2019 | $25.43 | $25.43 | $25.17 | $25.43 | +0.32% | 20,810 |
| Nov 18, 2019 | $25.41 | $25.43 | $25.16 | $25.35 | +0.16% | 23,496 |
| Nov 11, 2019 | $25.69 | $25.73 | $25.25 | $25.31 | -1.44% | 24,948 |
| Nov 4, 2019 | $25.93 | $25.95 | $25.08 | $25.68 | -0.43% | 68,647 |
| Oct 28, 2019 | $25.44 | $25.84 | $25.44 | $25.79 | +1.50% | 67,473 |
| Oct 21, 2019 | $25.00 | $25.54 | $25.00 | $25.41 | +1.64% | 57,804 |
| Oct 14, 2019 | $25.12 | $25.15 | $24.90 | $25.00 | -0.75% | 55,233 |
| Oct 7, 2019 | $25.06 | $25.25 | $25.03 | $25.19 | +0.63% | 21,073 |
| Sep 30, 2019 | $25.05 | $25.20 | $24.96 | $25.03 | -2.11% | 52,942 |
| Sep 23, 2019 | $25.50 | $25.75 | $25.30 | $25.57 | +0.24% | 59,052 |
| Sep 16, 2019 | $25.60 | $25.82 | $25.31 | $25.51 | -0.04% | 32,492 |
| Sep 9, 2019 | $25.44 | $25.58 | $25.25 | $25.52 | +0.28% | 30,790 |
| Sep 3, 2019 | $25.42 | $25.51 | $25.30 | $25.45 | +0.31% | 47,269 |
| Aug 26, 2019 | $25.35 | $25.40 | $25.18 | $25.37 | +0.84% | 27,671 |
| Aug 19, 2019 | $25.38 | $25.67 | $25.13 | $25.16 | -0.83% | 33,408 |
| Aug 12, 2019 | $25.13 | $25.37 | $25.11 | $25.37 | +0.91% | 47,032 |
| Aug 5, 2019 | $25.44 | $25.52 | $25.00 | $25.14 | -1.34% | 115,188 |
| Jul 29, 2019 | $25.55 | $25.66 | $25.36 | $25.48 | +0.01% | 30,731 |
| Jul 22, 2019 | $25.25 | $25.88 | $25.25 | $25.48 | +1.03% | 93,432 |
| Jul 15, 2019 | $25.24 | $25.42 | $25.13 | $25.22 | -0.04% | 132,967 |
| Jul 8, 2019 | $25.08 | $25.28 | $25.00 | $25.23 | +0.72% | 65,291 |
| Jul 1, 2019 | $25.08 | $25.25 | $24.95 | $25.05 | +0.37% | 99,644 |
| Jun 24, 2019 | $25.46 | $25.53 | $24.94 | $24.96 | -1.70% | 172,478 |
| Jun 17, 2019 | $25.60 | $25.70 | $25.35 | $25.39 | -0.51% | 209,735 |
| Jun 10, 2019 | $25.94 | $26.05 | $25.26 | $25.52 | -1.16% | 152,138 |
| Jun 3, 2019 | $24.86 | $26.10 | $24.82 | $25.82 | +3.86% | 112,595 |
| May 28, 2019 | $24.69 | $24.95 | $24.60 | $24.86 | +0.61% | 19,322 |
| May 20, 2019 | $25.05 | $25.10 | $24.50 | $24.71 | -1.36% | 39,820 |
| May 13, 2019 | $24.98 | $25.12 | $24.86 | $25.05 | +0.93% | 34,773 |
| May 6, 2019 | $24.83 | $25.05 | $24.69 | $24.82 | -0.36% | 30,867 |
| Apr 29, 2019 | $25.08 | $25.08 | $24.39 | $24.91 | -0.52% | 121,847 |
| Apr 22, 2019 | $25.00 | $25.11 | $24.98 | $25.04 | +0.32% | 30,274 |
| Apr 15, 2019 | $25.10 | $25.11 | $24.90 | $24.96 | -0.32% | 31,999 |
| Apr 8, 2019 | $25.11 | $25.22 | $24.95 | $25.04 | -0.36% | 78,953 |
| Apr 1, 2019 | $25.03 | $25.30 | $25.00 | $25.13 | +0.52% | 154,916 |
| Mar 27, 2019 | $24.60 | $25.30 | $24.50 | $25.00 | – | 267,245 |
Seasonality
NGL.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.6% | 5.2% | -5.9% | 16.1% | 0.3% | -1.4% | -0.2% | -1.5% | 4.2% | -3.8% | -0.6% | 3.9% |
| Months up | 6 of 7 | 3 of 7 | 3 of 7 | 3 of 8 | 6 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 6 of 8 | 2 of 8 | 4 of 7 | 6 of 7 |
| 2026 | 3.1% | 0.8% | 0.3% | 2.6% | 0.8% | 0.8% | 1.0% | 1.9% | 0.7% | -1.6% | ||
| 2025 | 2.9% | -0.6% | 0.9% | -8.3% | 1.7% | 3.8% | 2.0% | 4.8% | 4.5% | -3.5% | 5.9% | 3.6% |
| 2024 | 11.4% | 6.7% | -0.1% | -5.1% | 0.2% | 1.7% | 1.2% | -0.9% | -0.6% | -1.5% | 3.8% | 1.4% |
| 2023 | 75.0% | 33.7% | -8.1% | 7.1% | 6.1% | 2.2% | 0.9% | 0.4% | 1.5% | 0.3% | 1.8% | 9.6% |
| 2022 | 23.3% | -1.9% | -2.7% | -7.0% | -5.9% | -10.2% | -3.0% | -3.1% | -0.7% | -8.0% | -11.3% | -8.5% |
| 2021 | -7.8% | -0.3% | 38.2% | -4.3% | -5.4% | 7.5% | -3.3% | -22.9% | 25.8% | -0.8% | 2.1% | 2.1% |
| 2020 | 1.0% | -1.7% | -69.8% | 145.6% | 3.2% | -19.8% | -2.4% | 7.8% | 1.6% | -18.5% | -5.1% | 15.9% |
| 2019 | -2.2% | 1.6% | 2.8% | 2.1% | -0.4% | 1.0% | 3.2% | -1.5% | 2.8% |