NGL Energy Partners LP (NGL.PC) stock
NGL.PCNYSENatural Gas TransmissionFiscal year ends March 31Also trades as NGL, NGL.PB
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 3/3014% above fair value
$24.91−0.55 (-2.18%)
Close on Oct 30, 2026Market cap $3.11BP/E –Yield –
Price history
NGL Energy Partners LP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.91
-2.18% on the day
52-week range
$22.50 – $26.20
-4.9% from the high
Change over 52 weeks
+8.5%
From $22.96 on Oct 30, 2025
Average volume
2,263
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.03 | $26.06 | $24.90 | $24.91 | -4.23% | 57,604 |
| Sep 2026 | $25.78 | $26.19 | $25.67 | $26.01 | +0.70% | 33,811 |
| Aug 2026 | $25.41 | $26.00 | $25.37 | $25.83 | +1.93% | 37,292 |
| Jul 2026 | $25.60 | $25.75 | $25.11 | $25.34 | -1.67% | 51,094 |
| Jun 2026 | $25.65 | $26.20 | $25.56 | $25.77 | +0.82% | 81,860 |
| May 2026 | $25.45 | $25.97 | $25.22 | $25.56 | +0.83% | 37,819 |
| Apr 2026 | $25.19 | $25.63 | $25.04 | $25.35 | -0.16% | 49,975 |
| Mar 2026 | $25.06 | $25.94 | $25.00 | $25.39 | +0.32% | 71,569 |
| Feb 2026 | $25.00 | $25.59 | $24.51 | $25.31 | +0.83% | 77,143 |
| Jan 2026 | $24.41 | $25.11 | $24.30 | $25.10 | +3.06% | 66,844 |
| Dec 2025 | $24.20 | $25.40 | $24.03 | $24.36 | +0.64% | 72,207 |
| Nov 2025 | $22.85 | $24.29 | $22.51 | $24.20 | +5.91% | 54,500 |
| Oct 2025 | $24.23 | $24.23 | $22.50 | $22.85 | -6.39% | 101,090 |
| Sep 2025 | $23.35 | $24.46 | $23.04 | $24.41 | +4.52% | 129,757 |
| Aug 2025 | $22.63 | $23.85 | $21.20 | $23.35 | +4.82% | 98,469 |
| Jul 2025 | $21.95 | $22.94 | $21.32 | $22.28 | -1.28% | 104,005 |
| Jun 2025 | $22.37 | $23.10 | $21.80 | $22.57 | +3.82% | 90,685 |
| May 2025 | $21.26 | $21.91 | $19.75 | $21.74 | +1.68% | 139,376 |
| Apr 2025 | $23.48 | $23.87 | $17.68 | $21.38 | -11.10% | 528,858 |
| Mar 2025 | $23.80 | $24.25 | $23.80 | $24.05 | +0.88% | 104,645 |
| Feb 2025 | $23.90 | $24.23 | $23.77 | $23.84 | -0.58% | 95,899 |
| Jan 2025 | $23.41 | $24.19 | $23.18 | $23.98 | +2.92% | 127,728 |
| Dec 2024 | $23.70 | $23.99 | $22.96 | $23.30 | -1.77% | 95,102 |
| Nov 2024 | $22.94 | $23.77 | $22.75 | $23.72 | +3.81% | 126,576 |
| Oct 2024 | $23.40 | $23.73 | $22.85 | $22.85 | -4.75% | 126,090 |
| Sep 2024 | $23.94 | $24.50 | $22.80 | $23.99 | -0.64% | 472,562 |
| Aug 2024 | $24.35 | $24.55 | $23.30 | $24.14 | -0.90% | 48,032 |
| Jul 2024 | $25.00 | $25.00 | $24.23 | $24.36 | -2.03% | 58,194 |
| Jun 2024 | $24.42 | $25.00 | $24.40 | $24.87 | +1.67% | 208,603 |
| May 2024 | $24.40 | $24.50 | $24.30 | $24.46 | +0.25% | 143,728 |
| Apr 2024 | $28.06 | $29.25 | $23.11 | $24.40 | -12.86% | 411,619 |
| Mar 2024 | $28.20 | $28.80 | $27.95 | $28.00 | -0.11% | 237,830 |
| Feb 2024 | $30.27 | $32.08 | $27.30 | $28.03 | -7.02% | 214,184 |
| Jan 2024 | $27.25 | $30.44 | $27.12 | $30.15 | +11.40% | 106,824 |
| Dec 2023 | $24.67 | $27.98 | $24.48 | $27.06 | +9.64% | 162,237 |
| Nov 2023 | $24.24 | $24.81 | $23.89 | $24.68 | +1.81% | 16,085 |
| Oct 2023 | $24.17 | $25.10 | $23.15 | $24.24 | +0.29% | 42,072 |
| Sep 2023 | $23.81 | $24.17 | $23.80 | $24.17 | +1.51% | 10,339 |
| Aug 2023 | $23.73 | $24.45 | $23.26 | $23.81 | +0.44% | 22,890 |
| Jul 2023 | $23.00 | $23.75 | $23.00 | $23.71 | +0.88% | 23,891 |
| Jun 2023 | $23.00 | $24.00 | $22.50 | $23.50 | +2.17% | 61,965 |
| May 2023 | $21.75 | $23.00 | $20.50 | $23.00 | +6.11% | 53,323 |
| Apr 2023 | $21.21 | $22.25 | $20.61 | $21.68 | +7.05% | 33,710 |
| Mar 2023 | $22.03 | $24.48 | $19.50 | $20.25 | -8.09% | 110,687 |
| Feb 2023 | $16.71 | $22.03 | $16.71 | $22.03 | +33.68% | 178,114 |
| Jan 2023 | $9.37 | $17.72 | $9.02 | $16.48 | +74.97% | 205,121 |
| Dec 2022 | $10.35 | $10.35 | $8.64 | $9.42 | -8.47% | 124,414 |
| Nov 2022 | $11.87 | $12.42 | $10.27 | $10.29 | -11.29% | 36,341 |
| Oct 2022 | $12.70 | $13.51 | $11.34 | $11.60 | -8.05% | 68,749 |
| Sep 2022 | $12.70 | $14.35 | $11.74 | $12.62 | -0.67% | 99,833 |
| Aug 2022 | $13.47 | $13.50 | $12.45 | $12.70 | -3.05% | 45,870 |
| Jul 2022 | $14.06 | $14.28 | $12.33 | $13.10 | -2.96% | 58,716 |
| Jun 2022 | $15.04 | $15.66 | $13.05 | $13.50 | -10.24% | 68,312 |
| May 2022 | $15.71 | $17.10 | $14.25 | $15.04 | -5.88% | 53,598 |
| Apr 2022 | $16.91 | $18.41 | $15.40 | $15.98 | -6.98% | 56,593 |
| Mar 2022 | $17.97 | $18.02 | $16.25 | $17.18 | -2.72% | 115,179 |
| Feb 2022 | $17.98 | $19.85 | $16.25 | $17.66 | -1.89% | 154,946 |
| Jan 2022 | $14.76 | $18.81 | $14.40 | $18.00 | +23.29% | 222,402 |
| Dec 2021 | $14.46 | $15.48 | $14.00 | $14.60 | +2.09% | 268,435 |
| Nov 2021 | $14.00 | $15.62 | $12.64 | $14.30 | +2.14% | 94,551 |
| Oct 2021 | $14.13 | $15.65 | $12.98 | $14.00 | -0.78% | 108,698 |
| Sep 2021 | $11.10 | $14.24 | $10.78 | $14.11 | +25.76% | 106,506 |
| Aug 2021 | $14.56 | $14.56 | $10.00 | $11.22 | -22.94% | 211,871 |
| Jul 2021 | $15.03 | $16.00 | $14.20 | $14.56 | -3.26% | 134,314 |
| Jun 2021 | $14.06 | $16.52 | $14.00 | $15.05 | +7.50% | 168,769 |
| May 2021 | $14.43 | $15.30 | $13.55 | $14.00 | -5.41% | 183,825 |
| Apr 2021 | $14.95 | $15.51 | $13.09 | $14.80 | -4.27% | 209,270 |
| Mar 2021 | $11.29 | $16.81 | $11.24 | $15.46 | +38.22% | 813,697 |
| Feb 2021 | $11.37 | $12.30 | $10.00 | $11.19 | -0.31% | 681,211 |
| Jan 2021 | $12.22 | $15.88 | $10.44 | $11.22 | -7.77% | 702,117 |
| Dec 2020 | $10.71 | $14.49 | $10.71 | $12.17 | +10.79% | 599,683 |
| Nov 2020 | $11.62 | $12.89 | $10.03 | $10.98 | -5.10% | 273,445 |
| Oct 2020 | $13.31 | $14.03 | $11.42 | $11.57 | -18.52% | 286,034 |
| Sep 2020 | $14.92 | $15.49 | $13.00 | $14.20 | -2.74% | 190,134 |
| Aug 2020 | $13.54 | $16.40 | $13.54 | $14.60 | +7.83% | 137,879 |
| Jul 2020 | $13.75 | $17.12 | $12.45 | $13.54 | -2.38% | 310,660 |
| Jun 2020 | $18.43 | $22.00 | $13.64 | $13.87 | -22.90% | 368,581 |
| May 2020 | $16.95 | $18.28 | $14.00 | $17.99 | +3.15% | 179,088 |
| Apr 2020 | $6.65 | $17.50 | $5.47 | $17.44 | +145.63% | 640,017 |
| Mar 2020 | $25.37 | $25.39 | $3.50 | $7.10 | -71.98% | 1,073,804 |
| Feb 2020 | $25.83 | $26.07 | $24.41 | $25.34 | -1.74% | 159,373 |
| Jan 2020 | $25.54 | $26.50 | $25.45 | $25.79 | +0.97% | 256,879 |
| Dec 2019 | $25.38 | $26.37 | $25.19 | $25.54 | +0.43% | 204,499 |
| Nov 2019 | $25.78 | $25.95 | $25.08 | $25.43 | -1.51% | 141,848 |
| Oct 2019 | $25.08 | $25.82 | $24.90 | $25.82 | +3.20% | 235,147 |
| Sep 2019 | $25.42 | $25.82 | $25.01 | $25.02 | -1.38% | 185,034 |
| Aug 2019 | $25.48 | $25.67 | $25.00 | $25.37 | -0.41% | 233,788 |
| Jul 2019 | $25.08 | $25.88 | $24.95 | $25.47 | +2.07% | 411,576 |
| Jun 2019 | $24.86 | $26.10 | $24.82 | $24.96 | +0.40% | 646,946 |
| May 2019 | $24.47 | $25.12 | $24.47 | $24.86 | +1.64% | 163,883 |
| Apr 2019 | $25.03 | $25.30 | $24.39 | $24.46 | -2.16% | 378,888 |
| Mar 2019 | $24.60 | $25.30 | $24.50 | $25.00 | – | 267,245 |
Seasonality
NGL.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.6% | 5.2% | -5.9% | 16.1% | 0.3% | -1.4% | -0.2% | -1.5% | 4.2% | -3.8% | -0.6% | 3.9% |
| Months up | 6 of 7 | 3 of 7 | 3 of 7 | 3 of 8 | 6 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 6 of 8 | 2 of 8 | 4 of 7 | 6 of 7 |
| 2026 | 3.1% | 0.8% | 0.3% | 2.6% | 0.8% | 0.8% | 1.0% | 1.9% | 0.7% | -1.6% | ||
| 2025 | 2.9% | -0.6% | 0.9% | -8.3% | 1.7% | 3.8% | 2.0% | 4.8% | 4.5% | -3.5% | 5.9% | 3.6% |
| 2024 | 11.4% | 6.7% | -0.1% | -5.1% | 0.2% | 1.7% | 1.2% | -0.9% | -0.6% | -1.5% | 3.8% | 1.4% |
| 2023 | 75.0% | 33.7% | -8.1% | 7.1% | 6.1% | 2.2% | 0.9% | 0.4% | 1.5% | 0.3% | 1.8% | 9.6% |
| 2022 | 23.3% | -1.9% | -2.7% | -7.0% | -5.9% | -10.2% | -3.0% | -3.1% | -0.7% | -8.0% | -11.3% | -8.5% |
| 2021 | -7.8% | -0.3% | 38.2% | -4.3% | -5.4% | 7.5% | -3.3% | -22.9% | 25.8% | -0.8% | 2.1% | 2.1% |
| 2020 | 1.0% | -1.7% | -69.8% | 145.6% | 3.2% | -19.8% | -2.4% | 7.8% | 1.6% | -18.5% | -5.1% | 15.9% |
| 2019 | -2.2% | 1.6% | 2.8% | 2.1% | -0.4% | 1.0% | 3.2% | -1.5% | 2.8% |