NGL Energy Partners LP (NGL.PC) stock
NGL.PCNYSENatural Gas TransmissionFiscal year ends March 31Also trades as NGL, NGL.PB
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 3/3014% above fair value
$24.91−0.55 (-2.18%)
Close on Oct 30, 2026Market cap $3.11BP/E –Yield –
Price history
NGL Energy Partners LP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.91
-2.18% on the day
52-week range
$22.50 – $26.20
-4.9% from the high
Change over 52 weeks
+8.5%
From $22.96 on Oct 30, 2025
Average volume
2,263
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.50 | $25.52 | $24.90 | $24.91 | -2.18% | 23,494 |
| Oct 29, 2026 | $25.70 | $25.70 | $25.41 | $25.47 | -0.35% | 6,470 |
| Oct 28, 2026 | $25.65 | $25.65 | $25.50 | $25.56 | -0.56% | 1,185 |
| Oct 27, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +0.27% | 200 |
| Oct 26, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | 0.00% | – |
| Oct 23, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | 0.00% | – |
| Oct 22, 2026 | $25.64 | $25.76 | $25.60 | $25.63 | -0.12% | 1,054 |
| Oct 21, 2026 | $25.58 | $25.66 | $25.58 | $25.66 | -0.16% | 356 |
| Oct 20, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +0.23% | 445 |
| Oct 19, 2026 | $25.63 | $25.73 | $25.63 | $25.64 | 0.00% | 1,740 |
| Oct 16, 2026 | $25.68 | $25.94 | $25.55 | $25.64 | -1.00% | 6,879 |
| Oct 15, 2026 | $25.81 | $25.94 | $25.81 | $25.90 | +1.17% | 2,297 |
| Oct 14, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +0.31% | 2,250 |
| Oct 13, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | 0.00% | – |
| Oct 12, 2026 | $25.82 | $25.82 | $25.45 | $25.52 | -1.79% | 2,855 |
| Oct 9, 2026 | $26.00 | $26.00 | $25.99 | $25.99 | +0.91% | 235 |
| Oct 8, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +0.60% | 185 |
| Oct 7, 2026 | $25.74 | $25.75 | $25.50 | $25.60 | -1.48% | 1,828 |
| Oct 6, 2026 | $25.62 | $26.06 | $25.62 | $25.98 | +1.17% | 940 |
| Oct 5, 2026 | $25.52 | $25.76 | $25.52 | $25.68 | -0.08% | 1,452 |
| Oct 2, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | -0.39% | 219 |
| Oct 1, 2026 | $26.03 | $26.03 | $25.44 | $25.80 | -0.81% | 3,520 |
| Sep 30, 2026 | $26.15 | $26.18 | $25.98 | $26.01 | +0.04% | 6,147 |
| Sep 29, 2026 | $25.85 | $26.19 | $25.85 | $26.00 | +0.04% | 5,044 |
| Sep 28, 2026 | $25.99 | $26.00 | $25.99 | $25.99 | +0.54% | 1,257 |
| Sep 25, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | 0.00% | 215 |
| Sep 24, 2026 | $25.88 | $25.89 | $25.85 | $25.85 | 0.00% | 1,816 |
| Sep 23, 2026 | $26.00 | $26.00 | $25.85 | $25.85 | -0.39% | 5,387 |
| Sep 22, 2026 | $25.85 | $26.00 | $25.85 | $25.95 | -0.19% | 1,495 |
| Sep 21, 2026 | $25.73 | $26.00 | $25.73 | $26.00 | +0.78% | 518 |
| Sep 18, 2026 | $25.67 | $25.80 | $25.67 | $25.80 | -0.73% | 1,494 |
| Sep 17, 2026 | $25.77 | $25.99 | $25.77 | $25.99 | +0.29% | 913 |
| Sep 16, 2026 | $25.83 | $25.92 | $25.83 | $25.92 | +0.80% | 1,139 |
| Sep 15, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | 0.00% | – |
| Sep 14, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | 0.00% | – |
| Sep 11, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | 0.00% | – |
| Sep 10, 2026 | $25.85 | $25.91 | $25.71 | $25.71 | -0.37% | 3,441 |
| Sep 9, 2026 | $25.78 | $25.80 | $25.78 | $25.80 | +0.02% | 336 |
| Sep 8, 2026 | $25.81 | $25.81 | $25.80 | $25.80 | -0.35% | 897 |
| Sep 4, 2026 | $25.78 | $25.89 | $25.78 | $25.89 | +0.15% | 1,322 |
| Sep 3, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | -0.19% | 658 |
| Sep 2, 2026 | $25.79 | $25.90 | $25.79 | $25.90 | -0.35% | 247 |
| Sep 1, 2026 | $25.78 | $25.99 | $25.78 | $25.99 | +0.62% | 1,485 |
| Aug 31, 2026 | $25.87 | $25.87 | $25.83 | $25.83 | -0.19% | 1,923 |
| Aug 28, 2026 | $26.00 | $26.00 | $25.88 | $25.88 | -0.46% | 572 |
| Aug 27, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +0.29% | 175 |
| Aug 26, 2026 | $25.85 | $25.93 | $25.85 | $25.93 | -0.10% | 255 |
| Aug 25, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | +0.39% | 108 |
| Aug 24, 2026 | $25.85 | $25.86 | $25.85 | $25.85 | 0.00% | 1,646 |
| Aug 21, 2026 | $25.75 | $25.94 | $25.75 | $25.85 | -0.19% | 776 |
| Aug 20, 2026 | $25.76 | $25.90 | $25.76 | $25.90 | +0.04% | 5,936 |
| Aug 19, 2026 | $25.80 | $25.89 | $25.80 | $25.89 | +0.04% | 6,743 |
| Aug 18, 2026 | $25.88 | $25.88 | $25.80 | $25.88 | +0.31% | 3,117 |
| Aug 17, 2026 | $25.80 | $25.84 | $25.80 | $25.80 | +0.55% | 1,526 |
| Aug 14, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | -0.39% | 160 |
| Aug 13, 2026 | $25.70 | $25.78 | $25.70 | $25.76 | +0.23% | 449 |
| Aug 12, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | -0.27% | 131 |
| Aug 11, 2026 | $25.75 | $25.77 | $25.65 | $25.77 | +0.43% | 1,179 |
| Aug 10, 2026 | $25.71 | $25.78 | $25.66 | $25.66 | -0.70% | 1,404 |
| Aug 7, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | -0.08% | 343 |
| Aug 6, 2026 | $25.85 | $25.86 | $25.76 | $25.86 | +0.39% | 2,417 |
| Aug 5, 2026 | $25.44 | $25.99 | $25.44 | $25.76 | +1.32% | 3,599 |
| Aug 4, 2026 | $25.41 | $25.43 | $25.38 | $25.43 | +0.06% | 2,004 |
| Aug 3, 2026 | $25.41 | $25.41 | $25.37 | $25.41 | +0.28% | 2,829 |
| Jul 31, 2026 | $25.23 | $25.41 | $25.23 | $25.34 | +0.08% | 2,415 |
| Jul 30, 2026 | $25.20 | $25.40 | $25.20 | $25.32 | +0.20% | 2,842 |
| Jul 29, 2026 | $25.26 | $25.27 | $25.26 | $25.27 | -0.52% | 343 |
| Jul 28, 2026 | $25.34 | $25.42 | $25.34 | $25.40 | -0.19% | 900 |
| Jul 27, 2026 | $25.32 | $25.45 | $25.32 | $25.45 | -0.14% | 877 |
| Jul 24, 2026 | $25.50 | $25.50 | $25.40 | $25.49 | -0.06% | 4,913 |
| Jul 23, 2026 | $25.43 | $25.50 | $25.36 | $25.50 | +1.55% | 1,721 |
| Jul 22, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | -1.55% | 1,097 |
| Jul 21, 2026 | $25.40 | $25.51 | $25.39 | $25.51 | -0.03% | 749 |
| Jul 20, 2026 | $25.52 | $25.52 | $25.51 | $25.51 | -0.69% | 468 |
| Jul 17, 2026 | $25.59 | $25.69 | $25.45 | $25.69 | +0.37% | 2,002 |
| Jul 16, 2026 | $25.67 | $25.67 | $25.40 | $25.60 | +0.02% | 1,195 |
| Jul 15, 2026 | $25.37 | $25.75 | $25.37 | $25.59 | +0.55% | 3,880 |
| Jul 14, 2026 | $25.44 | $25.47 | $25.44 | $25.45 | -0.49% | 1,080 |
| Jul 13, 2026 | $25.43 | $25.57 | $25.42 | $25.57 | +0.59% | 3,477 |
| Jul 10, 2026 | $25.51 | $25.61 | $25.43 | $25.43 | -1.03% | 4,714 |
| Jul 9, 2026 | $25.52 | $25.69 | $25.52 | $25.69 | +0.31% | 403 |
| Jul 8, 2026 | $25.52 | $25.69 | $25.52 | $25.61 | -0.04% | 1,151 |
| Jul 7, 2026 | $25.46 | $25.65 | $25.46 | $25.62 | +0.08% | 669 |
| Jul 6, 2026 | $25.41 | $25.74 | $25.25 | $25.60 | +0.75% | 4,558 |
| Jul 2, 2026 | $25.40 | $25.65 | $25.40 | $25.41 | -0.47% | 10,142 |
| Jul 1, 2026 | $25.60 | $25.63 | $25.53 | $25.53 | -0.93% | 1,498 |
| Jun 30, 2026 | $25.80 | $26.20 | $25.72 | $25.77 | -0.58% | 13,927 |
| Jun 29, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | -0.61% | 196 |
| Jun 26, 2026 | $26.01 | $26.15 | $25.95 | $26.08 | -0.10% | 2,580 |
| Jun 25, 2026 | $26.00 | $26.18 | $25.99 | $26.11 | -0.05% | 7,171 |
| Jun 24, 2026 | $26.06 | $26.20 | $25.84 | $26.12 | +0.23% | 10,579 |
| Jun 23, 2026 | $26.19 | $26.19 | $25.85 | $26.06 | +0.12% | 4,903 |
| Jun 22, 2026 | $26.00 | $26.04 | $25.75 | $26.03 | +0.12% | 9,267 |
| Jun 18, 2026 | $25.70 | $26.02 | $25.70 | $26.00 | -0.08% | 3,263 |
| Jun 17, 2026 | $25.89 | $26.02 | $25.67 | $26.02 | +0.08% | 4,489 |
| Jun 16, 2026 | $25.70 | $26.08 | $25.60 | $26.00 | +0.12% | 5,343 |
| Jun 15, 2026 | $25.97 | $25.97 | $25.70 | $25.97 | 0.00% | 5,371 |
| Jun 12, 2026 | $25.65 | $25.97 | $25.65 | $25.97 | +0.72% | 2,057 |
| Jun 11, 2026 | $25.69 | $25.79 | $25.67 | $25.79 | -0.06% | 2,039 |
| Jun 10, 2026 | $25.85 | $25.85 | $25.80 | $25.80 | +0.27% | 1,398 |
| Jun 9, 2026 | $25.70 | $25.73 | $25.70 | $25.73 | +0.04% | 1,555 |
| Jun 8, 2026 | $25.70 | $25.76 | $25.64 | $25.72 | -0.43% | 3,898 |
| Jun 5, 2026 | $25.56 | $25.83 | $25.56 | $25.83 | +1.06% | 1,062 |
| Jun 4, 2026 | $25.56 | $25.94 | $25.56 | $25.56 | 0.00% | 1,411 |
| Jun 3, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | -1.31% | 182 |
| Jun 2, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | +0.58% | 103 |
| Jun 1, 2026 | $25.65 | $25.96 | $25.65 | $25.75 | +0.74% | 1,066 |
| May 29, 2026 | $25.57 | $25.70 | $25.56 | $25.56 | -0.04% | 1,196 |
| May 28, 2026 | $25.47 | $25.66 | $25.47 | $25.57 | +0.08% | 3,226 |
| May 27, 2026 | $25.43 | $25.66 | $25.43 | $25.55 | -0.04% | 2,624 |
| May 26, 2026 | $25.41 | $25.56 | $25.41 | $25.56 | +0.47% | 1,587 |
| May 22, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | +0.02% | 286 |
| May 21, 2026 | $25.50 | $25.56 | $25.36 | $25.44 | +0.22% | 3,038 |
| May 20, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | -0.74% | 264 |
| May 19, 2026 | $25.35 | $25.96 | $25.35 | $25.57 | +0.57% | 516 |
| May 18, 2026 | $25.35 | $25.43 | $25.35 | $25.43 | -0.06% | 815 |
| May 15, 2026 | $25.31 | $25.49 | $25.31 | $25.44 | +0.55% | 599 |
| May 14, 2026 | $25.26 | $25.39 | $25.26 | $25.30 | -0.43% | 4,467 |
| May 13, 2026 | $25.40 | $25.42 | $25.37 | $25.41 | -0.24% | 1,294 |
| May 12, 2026 | $25.30 | $25.47 | $25.30 | $25.47 | +0.28% | 204 |
| May 11, 2026 | $25.47 | $25.47 | $25.28 | $25.40 | -0.00% | 953 |
| May 8, 2026 | $25.22 | $25.47 | $25.22 | $25.40 | -0.35% | 2,098 |
| May 7, 2026 | $25.28 | $25.49 | $25.28 | $25.49 | -0.43% | 1,815 |
| May 6, 2026 | $25.23 | $25.97 | $25.23 | $25.60 | +0.59% | 1,606 |
| May 5, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | -0.20% | 186 |
| May 4, 2026 | $25.29 | $25.55 | $25.23 | $25.50 | -0.20% | 8,236 |
| May 1, 2026 | $25.45 | $25.69 | $25.40 | $25.55 | +0.79% | 2,809 |
| Apr 30, 2026 | $25.51 | $25.51 | $25.35 | $25.35 | -0.63% | 885 |
| Apr 29, 2026 | $25.51 | $25.51 | $25.46 | $25.51 | +0.12% | 1,616 |
| Apr 28, 2026 | $25.51 | $25.51 | $25.48 | $25.48 | +0.47% | 334 |
| Apr 27, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | -0.63% | 699 |
| Apr 24, 2026 | $25.23 | $25.52 | $25.23 | $25.52 | +0.61% | 574 |
| Apr 23, 2026 | $25.30 | $25.51 | $25.30 | $25.37 | +0.57% | 1,196 |
| Apr 22, 2026 | $25.26 | $25.26 | $25.04 | $25.22 | -0.43% | 7,879 |
| Apr 21, 2026 | $25.28 | $25.33 | $25.28 | $25.33 | -0.55% | 2,024 |
| Apr 20, 2026 | $25.30 | $25.50 | $25.30 | $25.47 | -0.64% | 938 |
| Apr 17, 2026 | $25.56 | $25.63 | $25.56 | $25.63 | +0.41% | 1,634 |
| Apr 16, 2026 | $25.42 | $25.53 | $25.39 | $25.53 | +0.43% | 3,135 |
| Apr 15, 2026 | $25.32 | $25.42 | $25.27 | $25.42 | +0.08% | 6,122 |
| Apr 14, 2026 | $25.36 | $25.40 | $25.30 | $25.40 | -0.05% | 2,048 |
| Apr 13, 2026 | $25.40 | $25.42 | $25.40 | $25.41 | +0.05% | 2,873 |
| Apr 10, 2026 | $25.41 | $25.41 | $25.40 | $25.40 | -0.00% | 1,307 |
| Apr 9, 2026 | $25.40 | $25.41 | $25.30 | $25.40 | +0.04% | 1,719 |
| Apr 8, 2026 | $25.20 | $25.39 | $25.19 | $25.39 | -0.08% | 2,954 |
| Apr 7, 2026 | $25.24 | $25.41 | $25.24 | $25.41 | +0.70% | 448 |
| Apr 6, 2026 | $25.19 | $25.25 | $25.19 | $25.23 | -0.40% | 6,117 |
| Apr 2, 2026 | $25.43 | $25.43 | $25.25 | $25.34 | +0.14% | 1,232 |
| Apr 1, 2026 | $25.19 | $25.42 | $25.19 | $25.30 | -0.35% | 4,241 |
| Mar 31, 2026 | $25.56 | $25.94 | $25.37 | $25.39 | -1.07% | 1,839 |
| Mar 30, 2026 | $25.43 | $25.83 | $25.43 | $25.67 | +0.81% | 2,009 |
| Mar 27, 2026 | $25.48 | $25.50 | $25.42 | $25.46 | +0.04% | 2,085 |
| Mar 26, 2026 | $25.45 | $25.68 | $25.45 | $25.45 | -0.20% | 581 |
| Mar 25, 2026 | $25.52 | $25.73 | $25.36 | $25.50 | -0.93% | 3,201 |
| Mar 24, 2026 | $25.40 | $25.74 | $25.34 | $25.74 | +1.22% | 5,909 |
| Mar 23, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | 0.00% | 205 |
| Mar 20, 2026 | $25.39 | $25.50 | $25.39 | $25.43 | -0.20% | 1,309 |
| Mar 19, 2026 | $25.50 | $25.50 | $25.40 | $25.48 | -0.08% | 5,325 |
| Mar 18, 2026 | $25.34 | $25.50 | $25.31 | $25.50 | +0.04% | 1,569 |
| Mar 17, 2026 | $25.30 | $25.49 | $25.30 | $25.49 | +0.71% | 839 |
| Mar 16, 2026 | $25.30 | $25.31 | $25.30 | $25.31 | 0.00% | 351 |
| Mar 13, 2026 | $25.25 | $25.49 | $25.25 | $25.31 | +0.24% | 8,574 |
| Mar 12, 2026 | $25.20 | $25.37 | $25.20 | $25.25 | -0.24% | 11,388 |
| Mar 11, 2026 | $25.33 | $25.35 | $25.19 | $25.31 | +0.40% | 3,521 |
| Mar 10, 2026 | $25.03 | $25.22 | $25.02 | $25.21 | 0.00% | 1,112 |
| Mar 9, 2026 | $25.08 | $25.21 | $25.00 | $25.21 | +0.44% | 5,116 |
| Mar 6, 2026 | $25.04 | $25.26 | $25.04 | $25.10 | -0.23% | 3,948 |
| Mar 5, 2026 | $25.23 | $25.25 | $25.02 | $25.16 | -0.01% | 2,221 |
| Mar 4, 2026 | $25.31 | $25.41 | $25.16 | $25.16 | -0.59% | 4,422 |
| Mar 3, 2026 | $25.00 | $25.50 | $25.00 | $25.31 | +0.76% | 4,233 |
| Mar 2, 2026 | $25.06 | $25.44 | $25.06 | $25.12 | -0.75% | 1,812 |
| Feb 27, 2026 | $25.48 | $25.48 | $25.25 | $25.31 | -0.16% | 3,885 |
| Feb 26, 2026 | $25.46 | $25.46 | $25.19 | $25.35 | -0.43% | 1,191 |
| Feb 25, 2026 | $25.20 | $25.46 | $25.01 | $25.46 | -0.16% | 7,285 |
| Feb 24, 2026 | $25.26 | $25.50 | $25.12 | $25.50 | +1.67% | 7,340 |
| Feb 23, 2026 | $25.29 | $25.30 | $25.01 | $25.08 | -0.24% | 3,137 |
| Feb 20, 2026 | $25.39 | $25.39 | $25.01 | $25.14 | -0.42% | 1,434 |
| Feb 19, 2026 | $25.35 | $25.35 | $25.13 | $25.25 | +0.42% | 1,499 |
| Feb 18, 2026 | $25.32 | $25.44 | $25.10 | $25.14 | -0.87% | 7,311 |
| Feb 17, 2026 | $25.20 | $25.59 | $25.06 | $25.36 | +0.82% | 12,362 |
| Feb 13, 2026 | $24.97 | $25.15 | $24.97 | $25.15 | +0.22% | 2,025 |
| Feb 12, 2026 | $25.20 | $25.20 | $25.07 | $25.10 | -0.21% | 2,615 |
| Feb 11, 2026 | $25.20 | $25.20 | $25.15 | $25.15 | +0.36% | 382 |
| Feb 10, 2026 | $25.05 | $25.12 | $25.05 | $25.06 | -0.44% | 3,438 |
| Feb 9, 2026 | $25.20 | $25.20 | $25.10 | $25.17 | +0.12% | 3,674 |
| Feb 6, 2026 | $25.08 | $25.16 | $24.97 | $25.14 | -0.28% | 3,356 |
| Feb 5, 2026 | $25.10 | $25.22 | $25.10 | $25.21 | +0.40% | 4,145 |
| Feb 4, 2026 | $25.10 | $25.15 | $25.10 | $25.11 | +0.04% | 3,102 |
| Feb 3, 2026 | $24.51 | $25.17 | $24.51 | $25.10 | -0.04% | 4,641 |
| Feb 2, 2026 | $25.00 | $25.12 | $25.00 | $25.11 | +0.04% | 4,321 |
| Jan 30, 2026 | $24.90 | $25.10 | $24.90 | $25.10 | -0.04% | 298 |
| Jan 29, 2026 | $25.06 | $25.11 | $25.05 | $25.11 | +0.44% | 1,913 |
| Jan 28, 2026 | $24.90 | $25.00 | $24.82 | $25.00 | 0.00% | 5,694 |
| Jan 27, 2026 | $24.93 | $25.00 | $24.50 | $25.00 | +0.29% | 3,500 |
| Jan 26, 2026 | $25.00 | $25.00 | $24.93 | $24.93 | -0.09% | 583 |
| Jan 23, 2026 | $24.79 | $24.95 | $24.79 | $24.95 | +0.20% | 615 |
| Jan 22, 2026 | $24.69 | $24.90 | $24.69 | $24.90 | +1.22% | 2,330 |
| Jan 21, 2026 | $24.87 | $24.87 | $24.60 | $24.60 | -1.20% | 2,951 |
| Jan 20, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +0.42% | 292 |
| Jan 16, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | -0.46% | 272 |
| Jan 15, 2026 | $25.00 | $25.00 | $24.61 | $24.91 | +0.04% | 12,254 |
| Jan 14, 2026 | $24.57 | $25.09 | $24.57 | $24.90 | +1.22% | 8,650 |
| Jan 13, 2026 | $24.78 | $24.78 | $24.54 | $24.60 | -0.69% | 1,568 |
| Jan 12, 2026 | $24.89 | $24.91 | $24.72 | $24.77 | +0.16% | 5,146 |
| Jan 9, 2026 | $24.99 | $24.99 | $24.70 | $24.73 | -0.61% | 4,822 |
| Jan 8, 2026 | $24.70 | $25.00 | $24.55 | $24.88 | +0.81% | 6,492 |
| Jan 7, 2026 | $24.64 | $24.72 | $24.64 | $24.68 | -0.25% | 1,196 |
| Jan 6, 2026 | $24.69 | $24.89 | $24.69 | $24.75 | -0.04% | 703 |
| Jan 5, 2026 | $24.70 | $24.90 | $24.70 | $24.76 | -0.18% | 3,392 |
| Jan 2, 2026 | $24.41 | $24.80 | $24.30 | $24.80 | +1.83% | 4,173 |
| Dec 31, 2025 | $24.45 | $24.45 | $24.36 | $24.36 | -3.18% | 1,005 |
| Dec 30, 2025 | $25.16 | $25.18 | $25.10 | $25.15 | -0.08% | 6,197 |
| Dec 29, 2025 | $25.02 | $25.18 | $25.02 | $25.17 | +0.69% | 1,546 |
| Dec 26, 2025 | $24.92 | $25.14 | $24.92 | $25.00 | -0.48% | 3,284 |
| Dec 24, 2025 | $24.97 | $25.13 | $24.97 | $25.12 | +0.08% | 1,004 |
| Dec 23, 2025 | $25.00 | $25.15 | $25.00 | $25.10 | -0.03% | 519 |
| Dec 22, 2025 | $25.17 | $25.17 | $24.82 | $25.11 | +0.35% | 3,335 |
| Dec 19, 2025 | $25.23 | $25.23 | $24.90 | $25.02 | +0.64% | 4,373 |
| Dec 18, 2025 | $24.90 | $24.94 | $24.85 | $24.86 | +0.44% | 2,871 |
| Dec 17, 2025 | $24.80 | $24.80 | $24.50 | $24.75 | +0.20% | 4,237 |
| Dec 16, 2025 | $24.49 | $24.79 | $24.41 | $24.70 | +1.14% | 5,244 |
| Dec 15, 2025 | $24.46 | $24.50 | $24.35 | $24.42 | +0.41% | 4,927 |
| Dec 12, 2025 | $24.18 | $25.40 | $24.13 | $24.32 | +0.29% | 14,555 |
| Dec 11, 2025 | $24.14 | $24.30 | $24.14 | $24.25 | -0.09% | 1,321 |
| Dec 10, 2025 | $24.09 | $24.28 | $24.09 | $24.27 | +0.42% | 3,979 |
| Dec 9, 2025 | $24.07 | $24.17 | $24.07 | $24.17 | +0.29% | 2,995 |
| Dec 8, 2025 | $24.05 | $24.15 | $24.05 | $24.10 | -0.26% | 835 |
| Dec 5, 2025 | $24.14 | $24.24 | $24.07 | $24.16 | +0.14% | 4,533 |
| Dec 4, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | -0.58% | 308 |
| Dec 3, 2025 | $24.09 | $24.27 | $24.09 | $24.27 | +0.04% | 2,125 |
| Dec 2, 2025 | $24.03 | $24.26 | $24.03 | $24.26 | +0.52% | 480 |
| Dec 1, 2025 | $24.20 | $24.23 | $24.06 | $24.13 | -0.27% | 2,534 |
| Nov 28, 2025 | $24.18 | $24.20 | $24.09 | $24.20 | +0.83% | 1,315 |
| Nov 26, 2025 | $23.90 | $24.00 | $23.89 | $24.00 | +0.36% | 4,552 |
| Nov 25, 2025 | $24.00 | $24.00 | $23.91 | $23.91 | +0.27% | 539 |
| Nov 24, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | +0.21% | 156 |
| Nov 21, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | – |
| Nov 20, 2025 | $23.80 | $23.85 | $23.80 | $23.80 | +0.14% | 955 |
| Nov 19, 2025 | $23.75 | $23.79 | $23.70 | $23.77 | +0.06% | 1,428 |
| Nov 18, 2025 | $23.85 | $23.85 | $23.67 | $23.75 | -0.08% | 1,360 |
| Nov 17, 2025 | $24.20 | $24.22 | $23.65 | $23.77 | -1.58% | 5,369 |
| Nov 14, 2025 | $23.86 | $24.15 | $23.83 | $24.15 | +0.61% | 761 |
| Nov 13, 2025 | $24.00 | $24.08 | $24.00 | $24.00 | -0.61% | 2,371 |
| Nov 12, 2025 | $24.00 | $24.15 | $24.00 | $24.15 | +0.62% | 920 |
| Nov 11, 2025 | $24.10 | $24.29 | $24.00 | $24.00 | -1.03% | 2,581 |
| Nov 10, 2025 | $24.14 | $24.27 | $24.14 | $24.25 | +0.21% | 2,882 |
| Nov 7, 2025 | $24.20 | $24.20 | $24.20 | $24.20 | -0.21% | 1,168 |
| Nov 6, 2025 | $23.85 | $24.25 | $23.69 | $24.25 | +1.17% | 3,204 |
| Nov 5, 2025 | $24.00 | $24.00 | $23.52 | $23.97 | +5.24% | 23,452 |
| Nov 4, 2025 | $22.51 | $22.78 | $22.51 | $22.78 | -0.37% | 699 |
| Nov 3, 2025 | $22.85 | $22.86 | $22.85 | $22.86 | +0.04% | 788 |
| Oct 31, 2025 | $23.24 | $23.24 | $22.50 | $22.85 | -0.48% | 16,736 |
| Oct 30, 2025 | $23.05 | $23.08 | $22.90 | $22.96 | -0.91% | 3,211 |
| Oct 29, 2025 | $23.00 | $23.17 | $22.86 | $23.17 | +0.19% | 10,157 |
| Oct 28, 2025 | $23.00 | $23.13 | $23.00 | $23.13 | +0.37% | 1,761 |
| Oct 27, 2025 | $23.00 | $23.08 | $23.00 | $23.04 | +0.04% | 3,949 |
| Oct 24, 2025 | $23.00 | $23.13 | $23.00 | $23.03 | +0.13% | 2,878 |
| Oct 23, 2025 | $22.87 | $23.28 | $22.87 | $23.00 | +0.55% | 4,860 |
| Oct 22, 2025 | $23.10 | $23.19 | $22.75 | $22.87 | -0.76% | 1,686 |
| Oct 21, 2025 | $23.03 | $23.27 | $23.03 | $23.05 | -1.07% | 3,922 |
| Oct 20, 2025 | $23.00 | $23.53 | $23.00 | $23.30 | – | 3,099 |
Seasonality
NGL.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.6% | 5.2% | -5.9% | 16.1% | 0.3% | -1.4% | -0.2% | -1.5% | 4.2% | -3.8% | -0.6% | 3.9% |
| Months up | 6 of 7 | 3 of 7 | 3 of 7 | 3 of 8 | 6 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 6 of 8 | 2 of 8 | 4 of 7 | 6 of 7 |
| 2026 | 3.1% | 0.8% | 0.3% | 2.6% | 0.8% | 0.8% | 1.0% | 1.9% | 0.7% | -1.6% | ||
| 2025 | 2.9% | -0.6% | 0.9% | -8.3% | 1.7% | 3.8% | 2.0% | 4.8% | 4.5% | -3.5% | 5.9% | 3.6% |
| 2024 | 11.4% | 6.7% | -0.1% | -5.1% | 0.2% | 1.7% | 1.2% | -0.9% | -0.6% | -1.5% | 3.8% | 1.4% |
| 2023 | 75.0% | 33.7% | -8.1% | 7.1% | 6.1% | 2.2% | 0.9% | 0.4% | 1.5% | 0.3% | 1.8% | 9.6% |
| 2022 | 23.3% | -1.9% | -2.7% | -7.0% | -5.9% | -10.2% | -3.0% | -3.1% | -0.7% | -8.0% | -11.3% | -8.5% |
| 2021 | -7.8% | -0.3% | 38.2% | -4.3% | -5.4% | 7.5% | -3.3% | -22.9% | 25.8% | -0.8% | 2.1% | 2.1% |
| 2020 | 1.0% | -1.7% | -69.8% | 145.6% | 3.2% | -19.8% | -2.4% | 7.8% | 1.6% | -18.5% | -5.1% | 15.9% |
| 2019 | -2.2% | 1.6% | 2.8% | 2.1% | -0.4% | 1.0% | 3.2% | -1.5% | 2.8% |