National Grid PLC (NGG) stock
NGGNYSENatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGGTF, NMKBP, NMKCP, NMPWP
$83.95−0.25 (-0.30%)
Close on Oct 30, 2026Market cap $87.29BP/E 19.3Yield –
Price history
National Grid share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.95
-0.30% on the day
52-week range
$73.37 – $94.64
-11.3% from the high
Change over 52 weeks
+10.4%
From $76.05 on Oct 30, 2025
Average volume
858,380
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $75.57 | $84.50 | $74.62 | $83.95 | +10.72% | 18,660,980 |
| Sep 2026 | $78.83 | $79.42 | $74.03 | $75.82 | -4.22% | 21,086,399 |
| Aug 2026 | $79.70 | $82.34 | $78.79 | $79.16 | -1.01% | 15,070,504 |
| Jul 2026 | $81.37 | $85.02 | $78.76 | $79.97 | -3.50% | 17,949,960 |
| Jun 2026 | $80.61 | $84.10 | $78.76 | $82.87 | +1.64% | 25,386,708 |
| May 2026 | $88.86 | $89.74 | $79.47 | $81.53 | -8.95% | 35,971,068 |
| Apr 2026 | $85.89 | $91.17 | $84.27 | $89.54 | +5.84% | 17,859,726 |
| Mar 2026 | $93.05 | $94.34 | $81.45 | $84.60 | -9.78% | 29,553,581 |
| Feb 2026 | $85.53 | $94.64 | $84.30 | $93.77 | +9.97% | 25,409,940 |
| Jan 2026 | $78.18 | $85.65 | $76.95 | $85.27 | +10.24% | 14,670,746 |
| Dec 2025 | $76.18 | $78.00 | $74.22 | $77.35 | +1.63% | 11,272,904 |
| Nov 2025 | $74.68 | $78.49 | $73.37 | $76.11 | +1.14% | 13,772,937 |
| Oct 2025 | $73.08 | $77.35 | $71.94 | $75.25 | +3.55% | 15,226,037 |
| Sep 2025 | $67.63 | $72.81 | $67.52 | $72.67 | +2.98% | 12,347,524 |
| Aug 2025 | $71.78 | $72.97 | $69.93 | $70.57 | +0.26% | 11,287,193 |
| Jul 2025 | $74.41 | $74.58 | $69.47 | $70.39 | -5.40% | 20,661,249 |
| Jun 2025 | $71.15 | $74.44 | $70.19 | $74.41 | +4.23% | 21,593,388 |
| May 2025 | $72.25 | $74.81 | $67.09 | $71.39 | -2.21% | 25,310,931 |
| Apr 2025 | $65.31 | $74.82 | $62.13 | $73.00 | +11.26% | 23,448,822 |
| Mar 2025 | $61.34 | $65.93 | $59.35 | $65.61 | +5.60% | 11,925,420 |
| Feb 2025 | $61.23 | $63.09 | $60.01 | $62.13 | +1.19% | 11,017,317 |
| Jan 2025 | $59.66 | $61.95 | $55.82 | $61.40 | +3.33% | 18,319,763 |
| Dec 2024 | $63.87 | $63.97 | $57.68 | $59.42 | -6.69% | 12,473,459 |
| Nov 2024 | $64.91 | $65.53 | $61.93 | $63.68 | +0.14% | 12,432,646 |
| Oct 2024 | $69.96 | $71.43 | $63.38 | $63.59 | -8.73% | 10,227,672 |
| Sep 2024 | $66.16 | $70.71 | $66.05 | $69.67 | +4.61% | 8,659,608 |
| Aug 2024 | $63.72 | $67.18 | $61.58 | $66.60 | +3.34% | 11,474,063 |
| Jul 2024 | $57.26 | $64.74 | $56.87 | $64.45 | +13.47% | 18,074,911 |
| Jun 2024 | $57.68 | $59.84 | $55.13 | $56.80 | -1.83% | 18,890,228 |
| May 2024 | $66.82 | $73.40 | $57.00 | $57.86 | -13.19% | 12,073,457 |
| Apr 2024 | $67.92 | $68.96 | $63.31 | $66.65 | -2.30% | 6,944,239 |
| Mar 2024 | $66.51 | $69.04 | $65.86 | $68.22 | +2.34% | 6,022,607 |
| Feb 2024 | $67.47 | $68.62 | $63.35 | $66.66 | -1.29% | 9,760,181 |
| Jan 2024 | $67.31 | $69.36 | $65.56 | $67.53 | -0.68% | 9,988,633 |
| Dec 2023 | $65.98 | $69.96 | $65.94 | $67.99 | +3.00% | 8,262,843 |
| Nov 2023 | $60.37 | $66.35 | $60.11 | $66.01 | +9.74% | 10,617,593 |
| Oct 2023 | $59.84 | $61.11 | $56.41 | $60.15 | -0.79% | 9,193,241 |
| Sep 2023 | $63.48 | $65.24 | $59.75 | $60.63 | -4.08% | 6,433,911 |
| Aug 2023 | $66.29 | $66.46 | $60.64 | $63.21 | -6.19% | 7,404,581 |
| Jul 2023 | $67.32 | $69.24 | $64.17 | $67.38 | +0.07% | 6,091,300 |
| Jun 2023 | $66.67 | $68.88 | $65.57 | $67.33 | -2.91% | 7,025,207 |
| May 2023 | $71.62 | $74.48 | $66.94 | $69.35 | -3.21% | 9,815,264 |
| Apr 2023 | $67.52 | $72.32 | $67.20 | $71.65 | +5.38% | 5,739,395 |
| Mar 2023 | $61.45 | $68.21 | $60.82 | $67.99 | +8.08% | 7,875,038 |
| Feb 2023 | $63.10 | $65.05 | $61.73 | $62.91 | -1.35% | 4,924,728 |
| Jan 2023 | $60.19 | $64.55 | $59.85 | $63.77 | +5.72% | 6,317,613 |
| Dec 2022 | $62.66 | $63.97 | $59.47 | $60.32 | -2.08% | 7,796,217 |
| Nov 2022 | $55.37 | $61.74 | $53.44 | $61.60 | +12.78% | 9,204,432 |
| Oct 2022 | $52.57 | $55.32 | $47.22 | $54.62 | +6.00% | 14,247,060 |
| Sep 2022 | $62.74 | $64.12 | $51.12 | $51.53 | -18.45% | 11,710,381 |
| Aug 2022 | $69.73 | $71.78 | $63.15 | $63.19 | -9.22% | 8,396,767 |
| Jul 2022 | $64.33 | $69.75 | $63.88 | $69.61 | +7.61% | 7,211,155 |
| Jun 2022 | $73.54 | $73.63 | $62.87 | $64.69 | -13.03% | 10,179,931 |
| May 2022 | $73.91 | $77.94 | $72.49 | $74.38 | +0.30% | 8,505,818 |
| Apr 2022 | $76.35 | $80.20 | $74.07 | $74.16 | -3.53% | 7,924,345 |
| Mar 2022 | $76.26 | $77.46 | $72.32 | $76.87 | +1.71% | 9,212,059 |
| Feb 2022 | $74.25 | $75.87 | $70.18 | $75.58 | +3.27% | 7,836,922 |
| Jan 2022 | $72.24 | $74.71 | $70.93 | $73.19 | +1.20% | 8,110,406 |
| Dec 2021 | $66.50 | $73.55 | $65.20 | $72.32 | +9.46% | 7,048,287 |
| Nov 2021 | $64.55 | $67.63 | $63.83 | $66.07 | +3.11% | 5,354,908 |
| Oct 2021 | $60.79 | $65.21 | $60.03 | $64.08 | +7.46% | 6,493,661 |
| Sep 2021 | $65.15 | $67.00 | $59.53 | $59.63 | -8.11% | 7,236,186 |
| Aug 2021 | $64.56 | $67.16 | $64.46 | $64.89 | +0.89% | 4,991,099 |
| Jul 2021 | $63.79 | $66.07 | $62.93 | $64.32 | +0.59% | 6,763,029 |
| Jun 2021 | $67.77 | $68.49 | $63.80 | $63.94 | -4.38% | 6,989,135 |
| May 2021 | $63.11 | $67.87 | $63.00 | $66.87 | +6.18% | 6,189,075 |
| Apr 2021 | $59.58 | $63.65 | $59.34 | $62.98 | +6.31% | 7,441,939 |
| Mar 2021 | $57.05 | $60.19 | $56.25 | $59.24 | +5.99% | 9,708,188 |
| Feb 2021 | $58.90 | $60.35 | $55.89 | $55.89 | -3.77% | 6,108,080 |
| Jan 2021 | $60.32 | $60.96 | $58.01 | $58.08 | -1.61% | 5,864,037 |
| Dec 2020 | $57.15 | $60.28 | $55.96 | $59.03 | +4.15% | 8,430,385 |
| Nov 2020 | $59.33 | $63.78 | $56.68 | $56.68 | -4.66% | 7,150,393 |
| Oct 2020 | $58.22 | $62.13 | $57.69 | $59.45 | +2.87% | 7,511,647 |
| Sep 2020 | $56.47 | $57.94 | $53.09 | $57.79 | +2.32% | 8,051,098 |
| Aug 2020 | $59.40 | $60.49 | $55.83 | $56.48 | -4.45% | 6,158,349 |
| Jul 2020 | $59.76 | $60.18 | $53.33 | $59.11 | -2.68% | 11,455,488 |
| Jun 2020 | $57.57 | $61.37 | $56.41 | $60.74 | +6.34% | 12,534,765 |
| May 2020 | $58.59 | $58.93 | $53.26 | $57.12 | -2.46% | 10,338,714 |
| Apr 2020 | $56.68 | $59.30 | $50.86 | $58.56 | +0.50% | 12,459,130 |
| Mar 2020 | $62.90 | $68.08 | $44.29 | $58.27 | -7.89% | 24,998,153 |
| Feb 2020 | $65.72 | $69.08 | $61.63 | $63.26 | -4.56% | 9,928,428 |
| Jan 2020 | $62.70 | $66.79 | $60.90 | $66.28 | +5.76% | 12,686,871 |
| Dec 2019 | $57.29 | $62.98 | $56.71 | $62.67 | +9.07% | 16,444,129 |
| Nov 2019 | $58.44 | $59.25 | $56.61 | $57.46 | -1.56% | 10,405,513 |
| Oct 2019 | $53.65 | $59.50 | $52.87 | $58.37 | +7.83% | 16,908,984 |
| Sep 2019 | $51.84 | $54.89 | $50.26 | $54.13 | +3.48% | 10,377,688 |
| Aug 2019 | $51.20 | $52.74 | $50.36 | $52.31 | +1.69% | 9,838,008 |
| Jul 2019 | $52.88 | $54.80 | $51.22 | $51.44 | -3.27% | 9,314,901 |
| Jun 2019 | $50.43 | $54.19 | $49.65 | $53.18 | +5.77% | 10,814,017 |
| May 2019 | $54.07 | $55.28 | $48.84 | $50.28 | -8.11% | 11,503,436 |
| Apr 2019 | $55.51 | $55.69 | $52.97 | $54.72 | -2.01% | 13,563,130 |
| Mar 2019 | $56.28 | $59.01 | $55.49 | $55.84 | -1.17% | 10,159,787 |
| Feb 2019 | $54.29 | $57.03 | $53.97 | $56.50 | +3.69% | 9,953,785 |
| Jan 2019 | $48.28 | $54.56 | $47.96 | $54.49 | +13.57% | 16,278,706 |
| Dec 2018 | $52.98 | $53.98 | $46.36 | $47.98 | -10.23% | 23,801,863 |
| Nov 2018 | $54.67 | $56.38 | $52.31 | $53.45 | -0.09% | 15,488,193 |
| Oct 2018 | $52.00 | $55.37 | $50.91 | $53.50 | +3.16% | 16,408,800 |
| Sep 2018 | $52.25 | $53.38 | $50.52 | $51.86 | -2.15% | 11,435,460 |
| Aug 2018 | $52.87 | $54.26 | $52.07 | $53.00 | -2.00% | 11,585,805 |
| Jul 2018 | $55.69 | $58.83 | $53.60 | $54.08 | -3.17% | 8,667,857 |
| Jun 2018 | $55.99 | $56.69 | $54.53 | $55.85 | +0.07% | 11,757,086 |
| May 2018 | $58.00 | $59.82 | $55.56 | $55.81 | -4.07% | 10,169,330 |
| Apr 2018 | $56.37 | $59.33 | $55.46 | $58.18 | +3.10% | 13,681,668 |
| Mar 2018 | $51.84 | $56.99 | $51.44 | $56.43 | +9.38% | 17,608,221 |
| Feb 2018 | $57.55 | $57.61 | $51.51 | $51.59 | -10.56% | 14,596,933 |
| Jan 2018 | $58.81 | $59.07 | $56.63 | $57.68 | -1.92% | 15,902,125 |
| Dec 2017 | $60.14 | $60.62 | $57.65 | $58.81 | -2.16% | 14,043,702 |
| Nov 2017 | $60.83 | $61.97 | $58.42 | $60.11 | -1.54% | 11,324,951 |
| Oct 2017 | $62.66 | $63.36 | $60.50 | $61.05 | -2.65% | 7,530,756 |
| Sep 2017 | $64.06 | $65.60 | $62.29 | $62.71 | -1.75% | 8,172,782 |
| Aug 2017 | $63.36 | $63.92 | $62.56 | $63.83 | +2.11% | 8,591,537 |
| Jul 2017 | $62.73 | $63.07 | $60.08 | $62.51 | -0.49% | 8,651,077 |
| Jun 2017 | $68.07 | $68.35 | $62.59 | $62.82 | -8.29% | 14,006,937 |
| May 2017 | $64.69 | $70.76 | $64.54 | $68.50 | +5.60% | 12,084,110 |
| Apr 2017 | $63.07 | $65.33 | $62.85 | $64.87 | +2.19% | 8,271,600 |
| Mar 2017 | $59.88 | $64.22 | $59.24 | $63.48 | +4.32% | 16,146,700 |
| Feb 2017 | $58.05 | $61.22 | $57.65 | $60.85 | +4.07% | 10,592,100 |
| Jan 2017 | $58.11 | $59.54 | $56.54 | $58.47 | +0.24% | 18,492,600 |
| Dec 2016 | $57.00 | $59.40 | $56.50 | $58.33 | +2.21% | 13,683,000 |
| Nov 2016 | $65.25 | $65.28 | $57.05 | $57.07 | -12.76% | 15,337,300 |
| Oct 2016 | $71.10 | $71.43 | $64.13 | $65.42 | -8.00% | 16,073,800 |
| Sep 2016 | $70.14 | $72.88 | $69.05 | $71.11 | +2.33% | 10,583,900 |
| Aug 2016 | $72.69 | $72.93 | $69.14 | $69.49 | -4.09% | 11,302,400 |
| Jul 2016 | $74.29 | $74.97 | $71.75 | $72.45 | -2.53% | 8,747,500 |
| Jun 2016 | $70.92 | $74.36 | $66.52 | $74.33 | +0.70% | 15,297,800 |
| May 2016 | $72.20 | $74.67 | $71.48 | $73.81 | +2.50% | 9,274,300 |
| Apr 2016 | $69.86 | $73.10 | $68.83 | $72.01 | +0.83% | 9,598,800 |
| Mar 2016 | $67.73 | $72.47 | $66.56 | $71.42 | +6.15% | 12,371,500 |
| Feb 2016 | $70.84 | $72.36 | $67.20 | $67.28 | -4.99% | 16,669,000 |
| Jan 2016 | $68.82 | $70.86 | $64.76 | $70.81 | +1.83% | 13,297,800 |
| Dec 2015 | $70.12 | $71.05 | $67.62 | $69.54 | +0.13% | 11,474,600 |
| Nov 2015 | $71.89 | $72.53 | $67.31 | $69.45 | -3.00% | 9,900,900 |
| Oct 2015 | $69.95 | $72.49 | $68.66 | $71.60 | +2.83% | 9,726,600 |
| Sep 2015 | $65.49 | $69.71 | $64.14 | $69.63 | +5.21% | 9,991,800 |
| Aug 2015 | $66.60 | $69.10 | $63.75 | $66.18 | -0.66% | 10,923,600 |
| Jul 2015 | $64.40 | $67.62 | $63.93 | $66.62 | +3.17% | 9,320,400 |
| Jun 2015 | $71.24 | $71.54 | $64.37 | $64.57 | -9.92% | 13,993,400 |
| May 2015 | $67.37 | $72.14 | $65.74 | $71.68 | +6.30% | 11,136,600 |
| Apr 2015 | $64.91 | $68.88 | $64.65 | $67.43 | +4.36% | 8,380,100 |
| Mar 2015 | $68.10 | $68.22 | $62.25 | $64.61 | -5.76% | 12,045,100 |
| Feb 2015 | $70.33 | $71.13 | $67.12 | $68.56 | -2.53% | 8,537,500 |
| Jan 2015 | $70.10 | $72.41 | $67.87 | $70.34 | -0.45% | 8,950,400 |
| Dec 2014 | $73.32 | $73.54 | $67.01 | $70.66 | -2.67% | 11,033,900 |
| Nov 2014 | $73.35 | $75.08 | $72.58 | $72.60 | -2.41% | 8,215,800 |
| Oct 2014 | $71.75 | $74.44 | $68.34 | $74.39 | +3.49% | 13,227,100 |
| Sep 2014 | $74.17 | $75.12 | $71.25 | $71.88 | -3.83% | 8,875,100 |
| Aug 2014 | $70.75 | $74.76 | $70.37 | $74.74 | +4.11% | 8,585,400 |
| Jul 2014 | $75.15 | $77.21 | $71.76 | $71.79 | -3.48% | 9,290,600 |
| Jun 2014 | $74.85 | $75.09 | $71.61 | $74.38 | -0.47% | 10,421,200 |
| May 2014 | $70.95 | $74.86 | $70.42 | $74.73 | +5.16% | 11,202,200 |
| Apr 2014 | $68.75 | $71.23 | $67.62 | $71.06 | +3.38% | 7,780,300 |
| Mar 2014 | $69.23 | $69.86 | $67.02 | $68.74 | -1.52% | 10,402,600 |
| Feb 2014 | $64.71 | $70.07 | $63.24 | $69.80 | +7.75% | 8,697,500 |
| Jan 2014 | $64.76 | $66.40 | $63.19 | $64.78 | -0.83% | 10,214,600 |
| Dec 2013 | $63.21 | $65.39 | $60.67 | $65.32 | +3.09% | 6,834,300 |
| Nov 2013 | $62.31 | $63.48 | $61.53 | $63.36 | +0.68% | 6,651,500 |
| Oct 2013 | $59.15 | $63.40 | $58.85 | $62.93 | +6.57% | 7,605,200 |
| Sep 2013 | $58.71 | $61.59 | $57.23 | $59.05 | +2.59% | 9,806,300 |
| Aug 2013 | $60.04 | $60.30 | $57.12 | $57.56 | -3.41% | 9,788,300 |
| Jul 2013 | $57.04 | $59.94 | $55.30 | $59.59 | +5.15% | 8,510,000 |
| Jun 2013 | $59.39 | $60.57 | $55.16 | $56.67 | -4.85% | 21,434,700 |
| May 2013 | $64.09 | $64.56 | $59.45 | $59.56 | -6.62% | 11,391,500 |
| Apr 2013 | $57.96 | $63.78 | $57.86 | $63.78 | +9.95% | 10,987,400 |
| Mar 2013 | $54.46 | $58.33 | $54.37 | $58.01 | +5.28% | 9,815,400 |
| Feb 2013 | $55.02 | $55.64 | $52.81 | $55.10 | +0.33% | 10,417,200 |
| Jan 2013 | $57.88 | $58.00 | $54.37 | $54.92 | -4.39% | 14,578,600 |
| Dec 2012 | $56.52 | $58.03 | $56.30 | $57.44 | +1.41% | 8,164,300 |
| Nov 2012 | $57.24 | $57.46 | $54.28 | $56.64 | -0.65% | 9,442,700 |
| Oct 2012 | $56.30 | $57.23 | $55.23 | $57.01 | +2.98% | 5,407,600 |
| Sep 2012 | $54.55 | $56.72 | $54.24 | $55.36 | +1.63% | 6,410,300 |
| Aug 2012 | $52.09 | $55.42 | $51.64 | $54.47 | +4.95% | 8,340,200 |
| Jul 2012 | $53.09 | $54.47 | $49.55 | $51.90 | -2.06% | 9,911,000 |
| Jun 2012 | $50.20 | $53.45 | $50.03 | $52.99 | +5.37% | 9,565,100 |
| May 2012 | $53.81 | $55.00 | $49.93 | $50.29 | -7.03% | 11,600,400 |
| Apr 2012 | $50.75 | $54.18 | $49.85 | $54.09 | +7.15% | 8,889,500 |
| Mar 2012 | $51.38 | $51.86 | $49.78 | $50.48 | -1.39% | 9,274,700 |
| Feb 2012 | $50.60 | $51.37 | $49.38 | $51.19 | +2.61% | 9,715,600 |
| Jan 2012 | $48.90 | $49.99 | $46.85 | $49.89 | +2.91% | 14,684,100 |
| Dec 2011 | $49.57 | $49.87 | $46.49 | $48.48 | -1.90% | 15,546,300 |
| Nov 2011 | $49.25 | $50.92 | $48.71 | $49.42 | -1.30% | 15,825,000 |
| Oct 2011 | $49.62 | $51.53 | $47.74 | $50.07 | +0.95% | 13,511,100 |
| Sep 2011 | $50.62 | $50.97 | $48.18 | $49.60 | -2.21% | 12,716,400 |
| Aug 2011 | $49.18 | $51.00 | $45.80 | $50.72 | +3.11% | 20,166,300 |
| Jul 2011 | $49.40 | $50.43 | $48.02 | $49.19 | -0.49% | 6,742,700 |
| Jun 2011 | $49.83 | $49.95 | $46.93 | $49.43 | -4.96% | 10,912,000 |
| May 2011 | $51.42 | $52.18 | $49.65 | $52.01 | +1.32% | 9,171,300 |
| Apr 2011 | $48.06 | $51.43 | $47.65 | $51.33 | +6.85% | 8,728,200 |
| Mar 2011 | $46.41 | $48.41 | $43.41 | $48.04 | +2.83% | 26,487,700 |
| Feb 2011 | $45.35 | $46.97 | $44.12 | $46.72 | +3.73% | 10,937,800 |
| Jan 2011 | $44.45 | $45.75 | $42.29 | $45.04 | +1.49% | 21,438,300 |
| Dec 2010 | $43.43 | $44.87 | $43.01 | $44.38 | -1.42% | 16,380,100 |
| Nov 2010 | $47.29 | $48.88 | $44.41 | $45.02 | -5.18% | 12,631,600 |
| Oct 2010 | $43.16 | $47.63 | $42.76 | $47.48 | +11.09% | 12,796,100 |
| Sep 2010 | $42.44 | $44.17 | $41.81 | $42.74 | +1.35% | 13,997,700 |
| Aug 2010 | $41.46 | $43.43 | $41.17 | $42.17 | +3.92% | 14,526,200 |
| Jul 2010 | $36.87 | $40.71 | $36.72 | $40.58 | +10.18% | 19,912,300 |
| Jun 2010 | $40.54 | $41.96 | $36.77 | $36.83 | -9.15% | 9,394,700 |
| May 2010 | $48.50 | $48.79 | $39.32 | $40.54 | -16.43% | 5,735,400 |
| Apr 2010 | $49.35 | $51.00 | $47.76 | $48.51 | -0.49% | 2,189,300 |
| Mar 2010 | $48.78 | $50.18 | $46.85 | $48.75 | -2.05% | 3,181,600 |
| Feb 2010 | $51.45 | $51.60 | $48.38 | $49.77 | -1.19% | 2,245,300 |
| Jan 2010 | $54.99 | $55.13 | $49.95 | $50.37 | -7.37% | 2,840,500 |
| Dec 2009 | $55.25 | $56.03 | $52.09 | $54.38 | -1.07% | 2,444,300 |
| Nov 2009 | $49.79 | $56.59 | $49.12 | $54.97 | +10.80% | 3,357,800 |
| Oct 2009 | $48.74 | $51.14 | $46.13 | $49.61 | +1.76% | 4,549,200 |
| Sep 2009 | $47.46 | $52.00 | $47.10 | $48.75 | +1.37% | 2,700,300 |
| Aug 2009 | $47.38 | $49.73 | $45.95 | $48.09 | +2.71% | 2,548,800 |
| Jul 2009 | $45.59 | $48.04 | $43.05 | $46.82 | +3.52% | 2,863,800 |
| Jun 2009 | $49.04 | $50.25 | $43.01 | $45.23 | -6.95% | 4,627,500 |
| May 2009 | $42.54 | $49.52 | $41.58 | $48.61 | +16.71% | 3,308,700 |
| Apr 2009 | $38.58 | $42.18 | $38.25 | $41.65 | +7.79% | 3,740,300 |
| Mar 2009 | $42.85 | $42.93 | $36.64 | $38.64 | -13.29% | 6,627,000 |
| Feb 2009 | $45.19 | $49.87 | $43.37 | $44.56 | -4.50% | 3,087,100 |
| Jan 2009 | $49.68 | $53.57 | $43.00 | $46.66 | -7.53% | 4,434,200 |
| Dec 2008 | $47.73 | $51.96 | $43.40 | $50.46 | -3.54% | 3,854,800 |
| Nov 2008 | $55.14 | $60.08 | $46.26 | $52.31 | -8.58% | 3,062,900 |
| Oct 2008 | $64.02 | $65.42 | $45.51 | $57.22 | -10.90% | 4,002,100 |
| Sep 2008 | $65.31 | $67.14 | $60.57 | $64.22 | -2.06% | 2,357,300 |
| Aug 2008 | $65.35 | $68.00 | $64.40 | $65.57 | -0.80% | 1,009,200 |
| Jul 2008 | $64.64 | $69.75 | $63.72 | $66.10 | +0.20% | 1,039,600 |
| Jun 2008 | $72.69 | $74.09 | $63.74 | $65.97 | -11.18% | 1,063,600 |
| May 2008 | $69.99 | $74.89 | $65.13 | $74.27 | +4.98% | 1,300,500 |
| Apr 2008 | $70.59 | $73.88 | $68.39 | $70.75 | +1.17% | 1,814,400 |
| Mar 2008 | $71.52 | $74.61 | $68.77 | $69.93 | -3.68% | 1,688,000 |
| Feb 2008 | $77.25 | $78.33 | $72.45 | $72.60 | -6.47% | 1,456,500 |
| Jan 2008 | $83.09 | $85.57 | $72.41 | $77.62 | -6.99% | 2,484,700 |
| Dec 2007 | $84.79 | $87.00 | $82.01 | $83.45 | -1.23% | 1,265,500 |
| Nov 2007 | $83.38 | $85.82 | $79.20 | $84.49 | +3.04% | 1,131,000 |
| Oct 2007 | $80.53 | $83.86 | $77.82 | $82.00 | +2.21% | 904,500 |
| Sep 2007 | $74.37 | $80.49 | $72.95 | $80.23 | +6.76% | 759,400 |
| Aug 2007 | $71.90 | $75.42 | $68.18 | $75.15 | +5.73% | 1,511,600 |
| Jul 2007 | $74.04 | $75.14 | $69.52 | $71.08 | -3.66% | 1,267,400 |
| Jun 2007 | $78.01 | $78.26 | $70.60 | $73.78 | -5.12% | 1,342,000 |
| May 2007 | $78.13 | $78.98 | $74.83 | $77.76 | -1.28% | 798,700 |
| Apr 2007 | $79.40 | $81.17 | $77.87 | $78.77 | -0.05% | 679,600 |
| Mar 2007 | $74.16 | $78.86 | $71.81 | $78.81 | +4.97% | 945,700 |
| Feb 2007 | $76.29 | $78.32 | $74.51 | $75.08 | -0.70% | 764,100 |
| Jan 2007 | $72.97 | $75.82 | $69.13 | $75.61 | +4.12% | 956,200 |
| Dec 2006 | $69.36 | $74.15 | $69.07 | $72.62 | +7.03% | 800,800 |
| Nov 2006 | $64.09 | $70.60 | $63.02 | $67.85 | +6.93% | 805,800 |
| Oct 2006 | $63.39 | $64.98 | $62.68 | $63.45 | +1.21% | 683,300 |
| Sep 2006 | $61.41 | $63.26 | $59.15 | $62.69 | +2.94% | 700,000 |
| Aug 2006 | $56.60 | $61.43 | $56.20 | $60.90 | +7.60% | 731,600 |
| Jul 2006 | $53.97 | $57.22 | $53.00 | $56.60 | +4.70% | 631,200 |
| Jun 2006 | $55.58 | $57.54 | $53.03 | $54.06 | -4.61% | 886,900 |
| May 2006 | $52.53 | $57.14 | $51.91 | $56.67 | +7.92% | 768,100 |
| Apr 2006 | $49.57 | $52.51 | $48.39 | $52.51 | +5.80% | 748,700 |
| Mar 2006 | $52.45 | $53.09 | $49.33 | $49.63 | -5.74% | 852,400 |
| Feb 2006 | $51.17 | $54.06 | $50.06 | $52.65 | +2.03% | 1,028,100 |
| Jan 2006 | $49.31 | $51.60 | $48.55 | $51.60 | +5.98% | 1,557,900 |
| Dec 2005 | $46.73 | $49.96 | $46.73 | $48.69 | +5.12% | 1,338,100 |
| Nov 2005 | $45.85 | $47.83 | $44.89 | $46.32 | +1.05% | 1,117,800 |
| Oct 2005 | $46.93 | $47.71 | $44.18 | $45.84 | -2.36% | 1,176,100 |
| Sep 2005 | $48.05 | $51.99 | $46.84 | $46.95 | -1.20% | 1,515,500 |
| Aug 2005 | $47.33 | $47.73 | $46.14 | $47.52 | – | 1,738,900 |
Seasonality
NGG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 0.1% | 1.9% | 2.7% | -0.1% | 0.1% | 0.7% | -1.5% | -2.5% | 2.9% | 3.7% | 0.9% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 10.2% | 10.0% | -9.8% | 5.8% | -6.6% | 1.6% | -3.5% | -1.0% | -4.2% | 10.7% | ||
| 2025 | 3.3% | 1.2% | 5.6% | 11.3% | 0.6% | 4.2% | -5.4% | 0.3% | 3.0% | 3.6% | 2.6% | 1.6% |
| 2024 | -0.7% | -1.3% | 2.3% | -2.3% | -7.6% | 2.5% | 13.5% | 3.3% | 4.6% | -8.7% | 1.8% | -6.7% |
| 2023 | 5.7% | -1.3% | 8.1% | 5.4% | -3.2% | 0.5% | 0.1% | -6.2% | -4.1% | -0.8% | 11.8% | 3.0% |
| 2022 | 1.2% | 3.3% | 1.7% | -3.5% | 0.3% | -10.5% | 7.6% | -9.2% | -18.5% | 6.0% | 14.7% | -2.1% |
| 2021 | -1.6% | -3.8% | 6.0% | 6.3% | 6.2% | -1.1% | 0.6% | 0.9% | -8.1% | 7.5% | 3.1% | 11.4% |
| 2020 | 5.8% | -4.6% | -7.9% | 0.5% | -2.5% | 6.3% | 0.7% | -4.4% | 2.3% | 2.9% | -2.9% | 4.1% |
| 2019 | 13.6% | 3.7% | -1.2% | -2.0% | -4.3% | 5.8% | -3.3% | 1.7% | 3.5% | 7.8% | 0.3% | 9.1% |
| 2018 | -1.9% | -10.6% | 9.4% | 3.1% | -0.6% | 0.1% | -3.2% | -2.0% | -2.2% | 3.2% | 1.9% | -10.2% |
| 2017 | 0.2% | 4.1% | 4.3% | 2.2% | 17.1% | -8.3% | -0.5% | 2.1% | -1.8% | -2.6% | 0.2% | -2.2% |