National Grid PLC (NGG) stock
NGGNYSENatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGGTF, NMKBP, NMKCP, NMPWP
$83.95−0.25 (-0.30%)
Close on Oct 30, 2026Market cap $87.29BP/E 19.3Yield –
Price history
National Grid share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.95
-0.30% on the day
52-week range
$73.37 – $94.64
-11.3% from the high
Change over 52 weeks
+10.4%
From $76.05 on Oct 30, 2025
Average volume
858,380
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $83.98 | $84.50 | $83.76 | $83.95 | -0.30% | 673,787 |
| Oct 29, 2026 | $83.77 | $84.30 | $83.44 | $84.20 | +2.41% | 881,989 |
| Oct 28, 2026 | $82.40 | $82.53 | $81.46 | $82.22 | +0.56% | 947,798 |
| Oct 27, 2026 | $81.12 | $81.85 | $81.12 | $81.76 | -0.01% | 618,980 |
| Oct 26, 2026 | $81.91 | $82.27 | $81.68 | $81.77 | -0.11% | 627,190 |
| Oct 23, 2026 | $81.28 | $81.99 | $81.20 | $81.86 | -0.94% | 578,626 |
| Oct 22, 2026 | $80.91 | $82.67 | $80.85 | $82.64 | +2.30% | 662,392 |
| Oct 21, 2026 | $81.09 | $81.24 | $80.73 | $80.78 | -0.35% | 596,028 |
| Oct 20, 2026 | $80.84 | $81.32 | $80.63 | $81.06 | +2.54% | 821,441 |
| Oct 19, 2026 | $79.61 | $79.85 | $78.92 | $79.05 | -2.67% | 1,304,092 |
| Oct 16, 2026 | $80.07 | $81.30 | $79.87 | $81.22 | +2.72% | 1,674,689 |
| Oct 15, 2026 | $79.78 | $79.78 | $78.95 | $79.07 | +0.71% | 1,054,894 |
| Oct 14, 2026 | $78.17 | $78.54 | $77.58 | $78.51 | +0.36% | 740,403 |
| Oct 13, 2026 | $78.50 | $78.52 | $77.51 | $78.23 | +1.44% | 1,070,037 |
| Oct 12, 2026 | $76.56 | $77.25 | $76.29 | $77.12 | +0.84% | 570,770 |
| Oct 9, 2026 | $76.37 | $76.57 | $76.07 | $76.48 | -0.82% | 666,681 |
| Oct 8, 2026 | $76.97 | $77.20 | $76.23 | $77.11 | +1.31% | 774,769 |
| Oct 7, 2026 | $75.05 | $76.39 | $75.05 | $76.11 | -0.96% | 947,042 |
| Oct 6, 2026 | $76.03 | $76.87 | $75.84 | $76.85 | +1.09% | 628,612 |
| Oct 5, 2026 | $75.93 | $76.17 | $75.51 | $76.02 | -0.13% | 746,559 |
| Oct 2, 2026 | $75.81 | $76.72 | $75.75 | $76.12 | +1.05% | 899,620 |
| Oct 1, 2026 | $75.57 | $75.57 | $74.62 | $75.33 | -0.65% | 1,174,581 |
| Sep 30, 2026 | $76.43 | $76.44 | $75.82 | $75.82 | +1.17% | 1,163,396 |
| Sep 29, 2026 | $74.14 | $75.02 | $74.03 | $74.94 | -0.40% | 1,002,390 |
| Sep 28, 2026 | $75.50 | $75.81 | $74.89 | $75.24 | -0.33% | 736,424 |
| Sep 25, 2026 | $75.36 | $75.56 | $74.75 | $75.49 | +0.35% | 1,045,131 |
| Sep 24, 2026 | $75.74 | $75.82 | $74.80 | $75.23 | -0.03% | 1,096,845 |
| Sep 23, 2026 | $76.17 | $76.26 | $75.08 | $75.25 | -2.09% | 1,022,083 |
| Sep 22, 2026 | $76.13 | $77.23 | $76.10 | $76.86 | +0.23% | 1,092,879 |
| Sep 21, 2026 | $76.78 | $76.94 | $76.46 | $76.68 | -0.16% | 773,401 |
| Sep 18, 2026 | $76.75 | $77.02 | $76.34 | $76.80 | -1.03% | 864,095 |
| Sep 17, 2026 | $76.97 | $77.61 | $76.85 | $77.60 | +2.06% | 992,013 |
| Sep 16, 2026 | $76.37 | $76.66 | $75.81 | $76.03 | +1.47% | 998,492 |
| Sep 15, 2026 | $75.11 | $75.36 | $74.56 | $74.93 | -0.04% | 1,514,813 |
| Sep 14, 2026 | $75.40 | $75.84 | $74.91 | $74.96 | -2.47% | 1,086,666 |
| Sep 11, 2026 | $77.22 | $77.23 | $76.39 | $76.86 | +0.63% | 841,896 |
| Sep 10, 2026 | $77.66 | $77.76 | $76.37 | $76.38 | -1.16% | 791,563 |
| Sep 9, 2026 | $78.48 | $78.68 | $77.13 | $77.28 | -1.00% | 939,875 |
| Sep 8, 2026 | $77.47 | $78.27 | $77.34 | $78.06 | -0.08% | 995,942 |
| Sep 4, 2026 | $77.90 | $78.60 | $77.74 | $78.12 | -0.06% | 845,396 |
| Sep 3, 2026 | $77.61 | $78.17 | $77.24 | $78.17 | +0.15% | 997,670 |
| Sep 2, 2026 | $77.88 | $78.28 | $77.39 | $78.05 | -1.39% | 1,438,426 |
| Sep 1, 2026 | $78.83 | $79.42 | $78.70 | $79.15 | -0.01% | 847,003 |
| Aug 31, 2026 | $78.99 | $79.45 | $78.81 | $79.16 | -0.24% | 415,619 |
| Aug 28, 2026 | $79.92 | $80.01 | $79.22 | $79.35 | -0.10% | 729,053 |
| Aug 27, 2026 | $79.37 | $79.55 | $78.79 | $79.43 | -1.37% | 602,398 |
| Aug 26, 2026 | $80.61 | $81.08 | $80.35 | $80.53 | -0.79% | 568,694 |
| Aug 25, 2026 | $80.71 | $81.33 | $80.33 | $81.17 | +0.93% | 454,841 |
| Aug 24, 2026 | $79.90 | $80.43 | $79.76 | $80.42 | +0.83% | 542,323 |
| Aug 21, 2026 | $81.21 | $81.21 | $79.72 | $79.76 | -1.07% | 599,271 |
| Aug 20, 2026 | $80.92 | $81.57 | $80.60 | $80.62 | -0.05% | 645,966 |
| Aug 19, 2026 | $81.74 | $82.11 | $80.23 | $80.66 | -1.81% | 854,689 |
| Aug 18, 2026 | $81.85 | $82.34 | $81.71 | $82.15 | +1.06% | 1,756,409 |
| Aug 17, 2026 | $80.53 | $81.43 | $80.17 | $81.29 | +0.30% | 1,117,445 |
| Aug 14, 2026 | $80.93 | $81.40 | $80.81 | $81.05 | -0.18% | 599,646 |
| Aug 13, 2026 | $80.64 | $81.20 | $80.62 | $81.20 | +0.64% | 698,466 |
| Aug 12, 2026 | $80.97 | $81.50 | $80.48 | $80.68 | +0.51% | 552,421 |
| Aug 11, 2026 | $79.77 | $80.42 | $79.71 | $80.27 | +0.99% | 612,479 |
| Aug 10, 2026 | $79.91 | $79.95 | $79.10 | $79.48 | -1.73% | 648,845 |
| Aug 7, 2026 | $81.10 | $81.43 | $80.78 | $80.88 | +0.58% | 610,528 |
| Aug 6, 2026 | $81.07 | $81.13 | $80.12 | $80.41 | +0.19% | 618,483 |
| Aug 5, 2026 | $81.08 | $81.15 | $79.85 | $80.26 | -0.20% | 761,667 |
| Aug 4, 2026 | $80.13 | $80.49 | $79.17 | $80.42 | +0.70% | 762,998 |
| Aug 3, 2026 | $79.70 | $80.03 | $79.35 | $79.86 | -0.14% | 918,263 |
| Jul 31, 2026 | $80.36 | $80.47 | $79.58 | $79.97 | -0.52% | 802,886 |
| Jul 30, 2026 | $80.34 | $80.69 | $79.53 | $80.39 | +1.91% | 887,245 |
| Jul 29, 2026 | $79.82 | $79.96 | $78.76 | $78.88 | -2.45% | 948,801 |
| Jul 28, 2026 | $81.21 | $81.95 | $80.82 | $80.86 | -0.43% | 627,656 |
| Jul 27, 2026 | $82.14 | $82.47 | $81.11 | $81.21 | -1.32% | 746,534 |
| Jul 24, 2026 | $82.59 | $83.00 | $82.26 | $82.30 | -0.08% | 525,203 |
| Jul 23, 2026 | $81.50 | $82.45 | $81.43 | $82.37 | -1.79% | 846,388 |
| Jul 22, 2026 | $83.79 | $84.03 | $83.33 | $83.87 | +2.22% | 725,820 |
| Jul 21, 2026 | $82.51 | $82.56 | $81.58 | $82.05 | -0.47% | 766,376 |
| Jul 20, 2026 | $83.93 | $84.21 | $82.30 | $82.44 | -1.85% | 793,520 |
| Jul 17, 2026 | $84.42 | $85.02 | $83.74 | $83.99 | +1.79% | 831,657 |
| Jul 16, 2026 | $81.58 | $82.62 | $81.50 | $82.51 | -0.48% | 802,539 |
| Jul 15, 2026 | $83.38 | $83.61 | $82.72 | $82.91 | -0.60% | 858,161 |
| Jul 14, 2026 | $83.79 | $84.15 | $83.38 | $83.41 | +0.16% | 727,060 |
| Jul 13, 2026 | $82.75 | $83.53 | $82.73 | $83.28 | +0.84% | 749,260 |
| Jul 10, 2026 | $82.80 | $83.07 | $82.42 | $82.59 | +0.33% | 470,438 |
| Jul 9, 2026 | $82.76 | $82.91 | $82.25 | $82.32 | -1.45% | 662,132 |
| Jul 8, 2026 | $83.31 | $83.72 | $83.13 | $83.53 | +0.51% | 903,085 |
| Jul 7, 2026 | $83.33 | $84.07 | $83.07 | $83.11 | +0.63% | 794,727 |
| Jul 6, 2026 | $82.77 | $82.83 | $81.95 | $82.59 | -0.31% | 997,087 |
| Jul 2, 2026 | $82.30 | $82.97 | $82.21 | $82.85 | +3.33% | 1,103,735 |
| Jul 1, 2026 | $81.37 | $81.67 | $80.15 | $80.18 | -3.25% | 1,379,650 |
| Jun 30, 2026 | $83.26 | $83.55 | $82.80 | $82.87 | -1.06% | 1,000,669 |
| Jun 29, 2026 | $83.45 | $83.87 | $83.08 | $83.76 | +0.90% | 995,168 |
| Jun 26, 2026 | $83.52 | $83.74 | $82.51 | $83.01 | -0.49% | 1,250,973 |
| Jun 25, 2026 | $83.51 | $84.10 | $83.00 | $83.42 | +0.71% | 1,239,532 |
| Jun 24, 2026 | $81.45 | $83.21 | $81.11 | $82.83 | +1.54% | 2,709,307 |
| Jun 23, 2026 | $80.59 | $81.83 | $80.39 | $81.57 | +0.74% | 1,318,307 |
| Jun 22, 2026 | $80.49 | $81.34 | $80.34 | $80.97 | +1.93% | 1,289,800 |
| Jun 18, 2026 | $80.15 | $80.20 | $78.76 | $79.44 | -1.54% | 2,964,133 |
| Jun 17, 2026 | $81.45 | $81.85 | $80.48 | $80.68 | -1.94% | 954,003 |
| Jun 16, 2026 | $81.64 | $82.94 | $81.47 | $82.28 | +0.87% | 1,029,215 |
| Jun 15, 2026 | $81.06 | $81.85 | $80.72 | $81.57 | -0.33% | 896,102 |
| Jun 12, 2026 | $81.24 | $81.94 | $81.22 | $81.84 | +0.39% | 666,295 |
| Jun 11, 2026 | $81.53 | $81.95 | $80.88 | $81.52 | +1.42% | 910,737 |
| Jun 10, 2026 | $80.59 | $80.90 | $80.37 | $80.38 | -0.86% | 707,959 |
| Jun 9, 2026 | $80.80 | $81.08 | $80.33 | $81.08 | +1.14% | 904,612 |
| Jun 8, 2026 | $80.72 | $81.05 | $80.00 | $80.17 | -2.06% | 1,066,778 |
| Jun 5, 2026 | $81.62 | $82.04 | $81.48 | $81.86 | +0.59% | 979,075 |
| Jun 4, 2026 | $81.68 | $81.81 | $80.71 | $81.38 | +1.43% | 899,859 |
| Jun 3, 2026 | $80.97 | $81.53 | $80.23 | $80.23 | -0.51% | 1,070,601 |
| Jun 2, 2026 | $80.59 | $81.25 | $80.02 | $80.64 | +0.80% | 901,797 |
| Jun 1, 2026 | $80.61 | $80.82 | $79.70 | $80.00 | -1.88% | 1,631,786 |
| May 29, 2026 | $82.40 | $82.49 | $81.12 | $81.53 | -3.92% | 1,521,263 |
| May 28, 2026 | $85.79 | $86.10 | $84.50 | $84.86 | -1.08% | 904,199 |
| May 27, 2026 | $85.96 | $86.35 | $85.51 | $85.79 | -2.16% | 1,061,174 |
| May 26, 2026 | $88.12 | $88.14 | $87.22 | $87.68 | +1.24% | 669,417 |
| May 22, 2026 | $87.14 | $87.34 | $86.45 | $86.61 | +0.22% | 728,338 |
| May 21, 2026 | $85.47 | $86.49 | $85.42 | $86.42 | +2.01% | 714,551 |
| May 20, 2026 | $84.08 | $85.20 | $83.96 | $84.72 | +0.68% | 1,189,220 |
| May 19, 2026 | $84.05 | $84.81 | $83.34 | $84.15 | +0.37% | 1,416,163 |
| May 18, 2026 | $82.02 | $83.89 | $82.02 | $83.84 | +3.97% | 4,209,472 |
| May 15, 2026 | $81.83 | $82.19 | $79.47 | $80.64 | -7.77% | 7,056,153 |
| May 14, 2026 | $87.73 | $87.86 | $86.70 | $87.43 | +0.52% | 4,458,482 |
| May 13, 2026 | $86.63 | $87.19 | $86.26 | $86.98 | -0.30% | 2,897,685 |
| May 12, 2026 | $86.00 | $87.52 | $85.58 | $87.24 | +0.09% | 2,618,918 |
| May 11, 2026 | $86.58 | $87.63 | $86.57 | $87.16 | +0.31% | 1,583,842 |
| May 8, 2026 | $87.14 | $87.28 | $86.56 | $86.89 | +1.14% | 1,000,434 |
| May 7, 2026 | $87.23 | $87.23 | $85.86 | $85.91 | -2.21% | 843,151 |
| May 6, 2026 | $88.16 | $88.63 | $87.85 | $87.85 | +0.24% | 813,755 |
| May 5, 2026 | $87.12 | $88.09 | $86.81 | $87.64 | +0.16% | 889,413 |
| May 4, 2026 | $88.47 | $88.60 | $87.17 | $87.50 | -1.11% | 511,342 |
| May 1, 2026 | $88.86 | $89.74 | $88.47 | $88.48 | -1.18% | 884,096 |
| Apr 30, 2026 | $88.24 | $89.68 | $88.16 | $89.54 | +4.14% | 1,289,438 |
| Apr 29, 2026 | $86.73 | $86.93 | $85.68 | $85.98 | -1.68% | 1,145,678 |
| Apr 28, 2026 | $87.00 | $87.78 | $86.77 | $87.45 | +0.25% | 790,304 |
| Apr 27, 2026 | $87.45 | $87.92 | $87.22 | $87.23 | -0.22% | 573,851 |
| Apr 24, 2026 | $87.42 | $87.69 | $87.09 | $87.42 | +0.53% | 692,440 |
| Apr 23, 2026 | $86.36 | $87.05 | $86.34 | $86.96 | +1.59% | 644,911 |
| Apr 22, 2026 | $86.51 | $86.79 | $85.48 | $85.60 | +1.58% | 843,711 |
| Apr 21, 2026 | $86.00 | $86.13 | $84.27 | $84.27 | -2.03% | 938,407 |
| Apr 20, 2026 | $86.88 | $86.88 | $85.81 | $86.02 | -1.04% | 1,312,030 |
| Apr 17, 2026 | $86.40 | $87.18 | $85.56 | $86.92 | -0.69% | 848,782 |
| Apr 16, 2026 | $88.62 | $88.73 | $86.93 | $87.52 | -0.39% | 724,150 |
| Apr 15, 2026 | $88.52 | $88.57 | $87.66 | $87.86 | -1.23% | 610,646 |
| Apr 14, 2026 | $88.92 | $89.36 | $88.58 | $88.95 | 0.00% | 754,075 |
| Apr 13, 2026 | $89.49 | $89.50 | $88.22 | $88.95 | -1.48% | 884,424 |
| Apr 10, 2026 | $90.54 | $91.17 | $90.20 | $90.29 | -0.03% | 611,274 |
| Apr 9, 2026 | $89.72 | $90.93 | $89.65 | $90.32 | +0.40% | 742,593 |
| Apr 8, 2026 | $89.73 | $90.00 | $88.84 | $89.96 | +2.79% | 1,075,797 |
| Apr 7, 2026 | $87.25 | $87.68 | $87.01 | $87.52 | +0.53% | 707,955 |
| Apr 6, 2026 | $87.73 | $87.99 | $87.01 | $87.06 | -1.06% | 572,395 |
| Apr 2, 2026 | $86.76 | $88.00 | $86.65 | $87.99 | +1.32% | 935,967 |
| Apr 1, 2026 | $85.89 | $87.03 | $85.81 | $86.84 | +2.65% | 1,160,898 |
| Mar 31, 2026 | $84.71 | $84.85 | $83.57 | $84.60 | +1.09% | 1,498,251 |
| Mar 30, 2026 | $83.84 | $84.11 | $83.31 | $83.69 | +2.16% | 814,800 |
| Mar 27, 2026 | $81.65 | $82.69 | $81.58 | $81.92 | -0.58% | 979,654 |
| Mar 26, 2026 | $82.76 | $83.29 | $82.28 | $82.40 | -2.24% | 939,767 |
| Mar 25, 2026 | $84.14 | $84.67 | $83.59 | $84.29 | +2.38% | 1,136,814 |
| Mar 24, 2026 | $81.72 | $82.97 | $81.67 | $82.33 | +0.33% | 1,324,722 |
| Mar 23, 2026 | $82.82 | $83.68 | $81.49 | $82.06 | +0.09% | 1,721,861 |
| Mar 20, 2026 | $84.88 | $85.16 | $81.45 | $81.99 | -4.14% | 3,059,596 |
| Mar 19, 2026 | $86.17 | $86.38 | $84.86 | $85.53 | -2.14% | 1,451,135 |
| Mar 18, 2026 | $88.87 | $88.97 | $87.32 | $87.40 | -3.34% | 1,145,358 |
| Mar 17, 2026 | $91.22 | $91.36 | $90.35 | $90.42 | -0.52% | 1,671,795 |
| Mar 16, 2026 | $91.21 | $91.64 | $90.26 | $90.89 | -0.01% | 998,293 |
| Mar 13, 2026 | $91.49 | $92.21 | $90.64 | $90.90 | +0.10% | 1,107,933 |
| Mar 12, 2026 | $89.56 | $91.81 | $89.56 | $90.81 | +1.25% | 1,139,866 |
| Mar 11, 2026 | $89.71 | $90.49 | $89.30 | $89.69 | -0.18% | 1,313,016 |
| Mar 10, 2026 | $90.59 | $91.31 | $89.73 | $89.85 | -0.62% | 2,044,966 |
| Mar 9, 2026 | $89.01 | $90.63 | $88.53 | $90.41 | +0.61% | 1,277,569 |
| Mar 6, 2026 | $89.35 | $90.07 | $88.96 | $89.86 | +0.13% | 1,328,909 |
| Mar 5, 2026 | $90.08 | $90.51 | $89.21 | $89.74 | -0.76% | 1,340,554 |
| Mar 4, 2026 | $90.80 | $91.11 | $89.89 | $90.43 | -0.34% | 1,128,348 |
| Mar 3, 2026 | $89.47 | $90.92 | $88.66 | $90.74 | -3.34% | 1,128,640 |
| Mar 2, 2026 | $93.05 | $94.34 | $92.70 | $93.88 | +0.12% | 1,001,734 |
| Feb 27, 2026 | $93.85 | $94.64 | $93.51 | $93.77 | +0.05% | 962,652 |
| Feb 26, 2026 | $93.70 | $93.82 | $93.26 | $93.72 | -0.22% | 1,056,232 |
| Feb 25, 2026 | $93.19 | $94.06 | $92.55 | $93.93 | +1.68% | 1,238,749 |
| Feb 24, 2026 | $93.15 | $93.22 | $91.79 | $92.38 | +1.03% | 2,538,767 |
| Feb 23, 2026 | $90.99 | $92.01 | $90.81 | $91.44 | +1.28% | 1,439,144 |
| Feb 20, 2026 | $91.06 | $91.14 | $89.87 | $90.28 | +0.01% | 1,225,503 |
| Feb 19, 2026 | $90.01 | $90.50 | $89.61 | $90.27 | -0.59% | 787,073 |
| Feb 18, 2026 | $92.53 | $92.58 | $90.70 | $90.81 | -1.74% | 1,060,497 |
| Feb 17, 2026 | $93.00 | $93.17 | $92.30 | $92.42 | +0.02% | 1,890,200 |
| Feb 13, 2026 | $92.16 | $93.13 | $91.64 | $92.40 | +1.29% | 2,841,397 |
| Feb 12, 2026 | $91.00 | $92.24 | $90.88 | $91.22 | +0.64% | 2,424,675 |
| Feb 11, 2026 | $90.77 | $90.89 | $90.24 | $90.64 | +2.12% | 1,269,266 |
| Feb 10, 2026 | $88.18 | $89.22 | $87.82 | $88.76 | +0.42% | 781,990 |
| Feb 9, 2026 | $87.11 | $88.51 | $86.96 | $88.39 | +0.37% | 819,451 |
| Feb 6, 2026 | $87.94 | $88.35 | $87.38 | $88.06 | +1.35% | 1,021,918 |
| Feb 5, 2026 | $86.15 | $87.34 | $86.03 | $86.89 | -1.03% | 982,750 |
| Feb 4, 2026 | $88.83 | $89.13 | $87.23 | $87.79 | +1.81% | 1,205,001 |
| Feb 3, 2026 | $84.49 | $86.35 | $84.49 | $86.23 | +1.91% | 788,059 |
| Feb 2, 2026 | $85.53 | $85.73 | $84.30 | $84.61 | -0.77% | 1,076,616 |
| Jan 30, 2026 | $85.22 | $85.47 | $84.35 | $85.27 | +0.24% | 1,239,485 |
| Jan 29, 2026 | $85.09 | $85.65 | $84.38 | $85.07 | +0.46% | 787,268 |
| Jan 28, 2026 | $84.23 | $84.89 | $83.92 | $84.68 | +0.44% | 852,407 |
| Jan 27, 2026 | $83.34 | $84.50 | $83.20 | $84.31 | +2.09% | 754,609 |
| Jan 26, 2026 | $82.50 | $83.06 | $82.26 | $82.58 | +1.33% | 655,887 |
| Jan 23, 2026 | $80.69 | $81.50 | $80.33 | $81.50 | +1.65% | 611,000 |
| Jan 22, 2026 | $80.72 | $81.00 | $79.75 | $80.18 | -0.83% | 500,073 |
| Jan 21, 2026 | $80.69 | $80.97 | $79.89 | $80.85 | +1.06% | 794,557 |
| Jan 20, 2026 | $80.21 | $80.54 | $79.94 | $80.00 | -1.10% | 590,598 |
| Jan 16, 2026 | $80.06 | $80.89 | $79.69 | $80.89 | +1.93% | 592,818 |
| Jan 15, 2026 | $78.94 | $79.60 | $78.78 | $79.36 | +0.61% | 572,745 |
| Jan 14, 2026 | $77.98 | $79.02 | $77.70 | $78.88 | +1.02% | 673,005 |
| Jan 13, 2026 | $78.06 | $78.19 | $77.38 | $78.08 | -2.11% | 698,060 |
| Jan 12, 2026 | $79.71 | $80.03 | $79.37 | $79.76 | -0.45% | 529,633 |
| Jan 9, 2026 | $79.45 | $80.32 | $79.40 | $80.12 | +0.81% | 877,932 |
| Jan 8, 2026 | $79.70 | $79.85 | $79.20 | $79.48 | +0.11% | 924,255 |
| Jan 7, 2026 | $79.71 | $80.05 | $79.32 | $79.39 | -0.25% | 823,846 |
| Jan 6, 2026 | $79.92 | $80.33 | $79.10 | $79.59 | +1.70% | 887,352 |
| Jan 5, 2026 | $78.43 | $78.46 | $76.95 | $78.26 | -0.56% | 637,806 |
| Jan 2, 2026 | $78.18 | $78.97 | $77.89 | $78.70 | +1.75% | 667,410 |
| Dec 31, 2025 | $77.60 | $77.60 | $77.30 | $77.35 | -0.54% | 192,465 |
| Dec 30, 2025 | $77.60 | $78.00 | $77.52 | $77.77 | +0.41% | 308,129 |
| Dec 29, 2025 | $77.31 | $77.75 | $77.25 | $77.45 | -0.24% | 367,585 |
| Dec 26, 2025 | $77.50 | $77.73 | $77.06 | $77.64 | +0.19% | 213,694 |
| Dec 24, 2025 | $77.39 | $77.49 | $77.00 | $77.49 | +0.32% | 175,954 |
| Dec 23, 2025 | $76.79 | $77.44 | $76.71 | $77.24 | +1.09% | 440,563 |
| Dec 22, 2025 | $76.21 | $76.50 | $75.83 | $76.41 | +0.39% | 550,136 |
| Dec 19, 2025 | $76.09 | $76.93 | $75.92 | $76.11 | -0.37% | 757,653 |
| Dec 18, 2025 | $76.85 | $76.93 | $76.35 | $76.39 | -1.00% | 650,623 |
| Dec 17, 2025 | $76.79 | $77.35 | $76.67 | $77.16 | +1.83% | 855,229 |
| Dec 16, 2025 | $75.77 | $75.85 | $75.29 | $75.77 | -0.34% | 734,533 |
| Dec 15, 2025 | $75.48 | $76.12 | $75.40 | $76.03 | +1.47% | 568,420 |
| Dec 12, 2025 | $74.61 | $74.96 | $74.53 | $74.93 | +0.32% | 421,219 |
| Dec 11, 2025 | $74.59 | $75.12 | $74.49 | $74.69 | +0.07% | 419,342 |
| Dec 10, 2025 | $74.98 | $75.07 | $74.22 | $74.64 | -0.33% | 407,598 |
| Dec 9, 2025 | $75.51 | $75.60 | $74.81 | $74.89 | -0.58% | 477,974 |
| Dec 8, 2025 | $75.94 | $75.98 | $75.20 | $75.33 | -0.11% | 527,068 |
| Dec 5, 2025 | $75.91 | $76.14 | $75.33 | $75.41 | -0.66% | 433,995 |
| Dec 4, 2025 | $76.25 | $76.58 | $75.79 | $75.91 | -0.76% | 408,758 |
| Dec 3, 2025 | $75.94 | $76.49 | $75.90 | $76.49 | +1.12% | 777,518 |
| Dec 2, 2025 | $76.51 | $76.59 | $75.45 | $75.64 | -0.01% | 751,556 |
| Dec 1, 2025 | $76.18 | $76.29 | $75.56 | $75.65 | -0.60% | 832,892 |
| Nov 28, 2025 | $75.79 | $76.16 | $75.64 | $76.11 | +0.79% | 456,889 |
| Nov 26, 2025 | $74.75 | $75.54 | $74.53 | $75.51 | +1.94% | 736,063 |
| Nov 25, 2025 | $74.00 | $74.55 | $73.98 | $74.07 | +0.72% | 717,652 |
| Nov 24, 2025 | $74.30 | $74.47 | $73.37 | $73.54 | -2.19% | 1,032,797 |
| Nov 21, 2025 | $74.89 | $75.43 | $74.67 | $75.19 | -0.84% | 806,289 |
| Nov 20, 2025 | $76.25 | $76.35 | $75.45 | $75.83 | -0.34% | 620,591 |
| Nov 19, 2025 | $76.74 | $77.02 | $75.94 | $76.09 | -1.86% | 783,228 |
| Nov 18, 2025 | $77.84 | $78.27 | $77.32 | $77.53 | -0.53% | 752,528 |
| Nov 17, 2025 | $77.83 | $78.06 | $77.47 | $77.94 | +0.72% | 765,892 |
| Nov 14, 2025 | $77.00 | $77.65 | $76.79 | $77.38 | -0.91% | 876,137 |
| Nov 13, 2025 | $77.77 | $78.49 | $77.31 | $78.09 | +0.08% | 607,762 |
| Nov 12, 2025 | $77.44 | $78.06 | $77.36 | $78.03 | +0.93% | 828,932 |
| Nov 11, 2025 | $77.26 | $77.45 | $76.95 | $77.31 | -0.03% | 870,939 |
| Nov 10, 2025 | $77.16 | $77.56 | $77.01 | $77.33 | -0.54% | 592,794 |
| Nov 7, 2025 | $76.10 | $77.94 | $75.89 | $77.75 | +1.91% | 1,022,336 |
| Nov 6, 2025 | $76.10 | $76.72 | $76.00 | $76.29 | +1.22% | 697,910 |
| Nov 5, 2025 | $75.29 | $75.69 | $75.16 | $75.37 | +0.31% | 511,266 |
| Nov 4, 2025 | $74.65 | $75.19 | $74.45 | $75.14 | +0.54% | 404,743 |
| Nov 3, 2025 | $74.68 | $75.09 | $74.24 | $74.74 | -0.68% | 688,189 |
| Oct 31, 2025 | $75.32 | $75.41 | $74.91 | $75.25 | -1.05% | 563,789 |
| Oct 30, 2025 | $75.65 | $76.14 | $75.56 | $76.05 | +0.66% | 531,927 |
| Oct 29, 2025 | $76.18 | $76.29 | $75.44 | $75.55 | -1.44% | 531,413 |
| Oct 28, 2025 | $76.69 | $77.03 | $76.38 | $76.65 | -0.67% | 416,905 |
| Oct 27, 2025 | $77.31 | $77.35 | $76.56 | $77.17 | +0.29% | 415,833 |
| Oct 24, 2025 | $76.96 | $77.10 | $76.58 | $76.95 | +0.33% | 367,091 |
| Oct 23, 2025 | $77.22 | $77.27 | $76.59 | $76.70 | -0.26% | 566,003 |
| Oct 22, 2025 | $76.79 | $77.25 | $76.61 | $76.90 | +0.67% | 457,297 |
| Oct 21, 2025 | $77.10 | $77.17 | $76.24 | $76.39 | -0.29% | 545,131 |
| Oct 20, 2025 | $76.66 | $76.93 | $76.35 | $76.61 | – | 855,830 |
Seasonality
NGG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 0.1% | 1.9% | 2.7% | -0.1% | 0.1% | 0.7% | -1.5% | -2.5% | 2.9% | 3.7% | 0.9% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 10.2% | 10.0% | -9.8% | 5.8% | -6.6% | 1.6% | -3.5% | -1.0% | -4.2% | 10.7% | ||
| 2025 | 3.3% | 1.2% | 5.6% | 11.3% | 0.6% | 4.2% | -5.4% | 0.3% | 3.0% | 3.6% | 2.6% | 1.6% |
| 2024 | -0.7% | -1.3% | 2.3% | -2.3% | -7.6% | 2.5% | 13.5% | 3.3% | 4.6% | -8.7% | 1.8% | -6.7% |
| 2023 | 5.7% | -1.3% | 8.1% | 5.4% | -3.2% | 0.5% | 0.1% | -6.2% | -4.1% | -0.8% | 11.8% | 3.0% |
| 2022 | 1.2% | 3.3% | 1.7% | -3.5% | 0.3% | -10.5% | 7.6% | -9.2% | -18.5% | 6.0% | 14.7% | -2.1% |
| 2021 | -1.6% | -3.8% | 6.0% | 6.3% | 6.2% | -1.1% | 0.6% | 0.9% | -8.1% | 7.5% | 3.1% | 11.4% |
| 2020 | 5.8% | -4.6% | -7.9% | 0.5% | -2.5% | 6.3% | 0.7% | -4.4% | 2.3% | 2.9% | -2.9% | 4.1% |
| 2019 | 13.6% | 3.7% | -1.2% | -2.0% | -4.3% | 5.8% | -3.3% | 1.7% | 3.5% | 7.8% | 0.3% | 9.1% |
| 2018 | -1.9% | -10.6% | 9.4% | 3.1% | -0.6% | 0.1% | -3.2% | -2.0% | -2.2% | 3.2% | 1.9% | -10.2% |
| 2017 | 0.2% | 4.1% | 4.3% | 2.2% | 17.1% | -8.3% | -0.5% | 2.1% | -1.8% | -2.6% | 0.2% | -2.2% |