Netflix Inc (NFLX) stock
NFLXNasdaqServices-Video Tape RentalFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 21/3028% below fair value
$62.08+0.03 (+0.05%)
Close on Oct 30, 2026Market cap $258.50BP/E 19.5Yield –
Price history
Netflix share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.08
+0.05% on the day
52-week range
$61.39 – $116.73
-46.8% from the high
Change over 52 weeks
-43.0%
From $108.90 on Oct 30, 2025
Average volume
39.83M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $69.41 | $73.07 | $61.39 | $62.08 | -10.78% | 976,111,940 |
| Sep 2026 | $80.17 | $83.60 | $68.88 | $69.58 | -14.15% | 703,189,480 |
| Aug 2026 | $72.77 | $82.46 | $72.18 | $81.05 | +13.02% | 612,947,070 |
| Jul 2026 | $72.59 | $78.44 | $65.08 | $71.71 | +0.43% | 1,080,794,860 |
| Jun 2026 | $85.73 | $87.23 | $70.86 | $71.40 | -17.00% | 1,004,130,630 |
| May 2026 | $94.42 | $94.70 | $85.10 | $86.02 | -8.11% | 665,204,830 |
| Apr 2026 | $96.47 | $108.95 | $90.02 | $93.61 | -2.64% | 875,387,380 |
| Mar 2026 | $95.26 | $100.19 | $90.69 | $96.15 | -0.09% | 948,579,760 |
| Feb 2026 | $83.53 | $96.75 | $75.01 | $96.24 | +15.27% | 1,039,167,740 |
| Jan 2026 | $94.13 | $94.13 | $81.93 | $83.49 | -10.95% | 1,048,001,120 |
| Dec 2025 | $106.51 | $109.73 | $91.33 | $93.76 | -12.85% | 1,021,703,040 |
| Nov 2025 | $113.32 | $116.73 | $103.32 | $107.58 | -3.85% | 725,970,730 |
| Oct 2025 | $117.55 | $124.86 | $108.73 | $111.89 | -6.68% | 1,021,014,390 |
| Sep 2025 | $119.70 | $126.71 | $117.32 | $119.89 | -0.77% | 619,966,550 |
| Aug 2025 | $116.30 | $125.12 | $114.47 | $120.83 | +4.21% | 578,276,160 |
| Jul 2025 | $133.82 | $133.88 | $115.77 | $115.94 | -13.42% | 866,707,450 |
| Jun 2025 | $120.12 | $134.12 | $118.06 | $133.91 | +10.93% | 550,017,440 |
| May 2025 | $112.25 | $1,191.45 | $110.29 | $120.72 | +6.67% | 754,311,303 |
| Apr 2025 | $92.75 | $113.32 | $82.11 | $113.17 | +21.36% | 1,229,550,600 |
| Mar 2025 | $98.30 | $99.87 | $85.45 | $93.25 | -4.90% | 1,138,461,980 |
| Feb 2025 | $97.30 | $106.45 | $95.50 | $98.06 | +0.39% | 714,336,790 |
| Jan 2025 | $89.55 | $99.90 | $82.35 | $97.68 | +9.59% | 903,466,380 |
| Dec 2024 | $88.75 | $94.18 | $88.41 | $89.13 | +0.51% | 572,089,770 |
| Nov 2024 | $75.35 | $90.80 | $74.78 | $88.68 | +17.30% | 641,644,770 |
| Oct 2024 | $71.36 | $77.30 | $67.79 | $75.60 | +6.59% | 853,378,430 |
| Sep 2024 | $70.01 | $72.53 | $66.08 | $70.93 | +1.13% | 531,100,350 |
| Aug 2024 | $62.93 | $71.13 | $58.70 | $70.14 | +11.62% | 673,176,900 |
| Jul 2024 | $67.49 | $69.75 | $61.70 | $62.84 | -6.89% | 809,173,550 |
| Jun 2024 | $64.52 | $68.99 | $62.64 | $67.49 | +5.18% | 542,721,180 |
| May 2024 | $54.78 | $66.43 | $54.43 | $64.16 | +16.52% | 690,036,430 |
| Apr 2024 | $60.80 | $63.90 | $54.20 | $55.06 | -9.33% | 940,135,050 |
| Mar 2024 | $59.98 | $63.44 | $59.20 | $60.73 | +0.73% | 601,510,720 |
| Feb 2024 | $56.70 | $60.54 | $54.90 | $60.29 | +6.88% | 716,570,130 |
| Jan 2024 | $48.32 | $57.96 | $46.19 | $56.41 | +15.86% | 1,459,215,610 |
| Dec 2023 | $47.32 | $50.09 | $44.57 | $48.69 | +2.72% | 804,228,170 |
| Nov 2023 | $41.48 | $48.27 | $41.42 | $47.40 | +15.13% | 717,539,940 |
| Oct 2023 | $37.75 | $41.88 | $34.47 | $41.17 | +9.03% | 1,640,446,150 |
| Sep 2023 | $43.77 | $45.35 | $37.11 | $37.76 | -12.93% | 1,003,181,110 |
| Aug 2023 | $43.74 | $44.53 | $39.82 | $43.37 | -1.21% | 1,073,457,160 |
| Jul 2023 | $43.98 | $48.50 | $41.19 | $43.90 | -0.35% | 1,688,111,170 |
| Jun 2023 | $39.74 | $44.87 | $39.31 | $44.05 | +11.45% | 1,472,805,030 |
| May 2023 | $32.94 | $40.51 | $31.56 | $39.52 | +19.79% | 1,454,876,550 |
| Apr 2023 | $34.18 | $34.98 | $31.61 | $32.99 | -4.50% | 1,279,911,360 |
| Mar 2023 | $32.16 | $34.58 | $28.53 | $34.55 | +7.25% | 1,575,865,120 |
| Feb 2023 | $35.39 | $37.94 | $31.43 | $32.21 | -8.97% | 1,233,780,000 |
| Jan 2023 | $29.81 | $36.90 | $28.87 | $35.39 | +20.00% | 2,064,175,640 |
| Dec 2022 | $30.40 | $33.27 | $27.34 | $29.49 | -3.49% | 1,930,809,650 |
| Nov 2022 | $29.62 | $31.27 | $25.21 | $30.55 | +4.68% | 1,856,819,180 |
| Oct 2022 | $23.79 | $30.56 | $21.17 | $29.19 | +23.97% | 3,352,992,260 |
| Sep 2022 | $22.07 | $25.05 | $21.47 | $23.54 | +5.31% | 2,339,233,340 |
| Aug 2022 | $22.31 | $25.20 | $21.87 | $22.36 | -0.60% | 1,522,738,250 |
| Jul 2022 | $17.65 | $23.08 | $16.97 | $22.49 | +28.61% | 2,700,981,810 |
| Jun 2022 | $19.87 | $20.74 | $16.43 | $17.49 | -11.43% | 1,925,961,340 |
| May 2022 | $19.17 | $20.44 | $16.27 | $19.74 | +3.72% | 2,516,159,380 |
| Apr 2022 | $37.68 | $39.60 | $18.56 | $19.04 | -49.18% | 4,033,328,420 |
| Mar 2022 | $39.16 | $39.65 | $32.98 | $37.46 | -5.05% | 1,194,970,510 |
| Feb 2022 | $43.30 | $45.85 | $35.47 | $39.45 | -7.64% | 1,510,141,480 |
| Jan 2022 | $60.56 | $61.00 | $35.15 | $42.71 | -29.10% | 2,417,094,610 |
| Dec 2021 | $64.95 | $65.45 | $58.17 | $60.24 | -6.15% | 600,388,250 |
| Nov 2021 | $68.91 | $70.10 | $64.00 | $64.19 | -7.01% | 645,350,910 |
| Oct 2021 | $60.42 | $69.10 | $59.47 | $69.03 | +13.10% | 985,816,230 |
| Sep 2021 | $56.90 | $61.90 | $56.81 | $61.03 | +7.23% | 823,382,960 |
| Aug 2021 | $51.90 | $56.95 | $50.54 | $56.92 | +9.97% | 547,487,750 |
| Jul 2021 | $52.57 | $55.75 | $50.47 | $51.76 | -2.01% | 772,260,210 |
| Jun 2021 | $50.40 | $53.61 | $48.21 | $52.82 | +5.05% | 785,606,540 |
| May 2021 | $51.27 | $51.90 | $47.85 | $50.28 | -2.08% | 669,284,970 |
| Apr 2021 | $52.99 | $56.36 | $49.90 | $51.35 | -1.57% | 1,115,804,700 |
| Mar 2021 | $54.56 | $55.70 | $49.29 | $52.17 | -3.19% | 901,879,680 |
| Feb 2021 | $53.68 | $56.67 | $51.83 | $53.89 | +1.21% | 619,056,400 |
| Jan 2021 | $53.90 | $59.33 | $48.57 | $53.24 | -1.54% | 1,400,336,820 |
| Dec 2020 | $49.23 | $54.55 | $49.13 | $54.07 | +10.20% | 775,796,520 |
| Nov 2020 | $47.89 | $51.87 | $46.34 | $49.07 | +3.14% | 918,101,400 |
| Oct 2020 | $50.60 | $57.25 | $47.22 | $47.57 | -4.86% | 1,543,193,100 |
| Sep 2020 | $53.26 | $55.74 | $45.86 | $50.00 | -5.58% | 1,188,145,020 |
| Aug 2020 | $49.09 | $54.90 | $46.66 | $52.96 | +8.32% | 1,162,724,430 |
| Jul 2020 | $45.40 | $57.54 | $45.40 | $48.89 | +7.44% | 2,322,276,690 |
| Jun 2020 | $41.88 | $47.40 | $40.43 | $45.50 | +8.41% | 1,172,937,030 |
| May 2020 | $41.51 | $45.90 | $39.79 | $41.97 | -0.03% | 1,350,966,220 |
| Apr 2020 | $37.61 | $44.95 | $35.75 | $41.99 | +11.81% | 2,251,619,370 |
| Mar 2020 | $37.31 | $39.35 | $29.03 | $37.55 | +1.75% | 2,020,072,350 |
| Feb 2020 | $34.72 | $39.30 | $34.63 | $36.90 | +6.94% | 1,141,093,140 |
| Jan 2020 | $32.61 | $35.99 | $32.12 | $34.51 | +6.65% | 1,697,990,110 |
| Dec 2019 | $31.44 | $33.80 | $29.20 | $32.36 | +2.83% | 1,251,115,820 |
| Nov 2019 | $28.87 | $31.68 | $28.11 | $31.47 | +9.48% | 1,137,657,920 |
| Oct 2019 | $26.74 | $30.88 | $25.70 | $28.74 | +7.39% | 2,352,918,660 |
| Sep 2019 | $29.08 | $30.16 | $25.23 | $26.76 | -8.90% | 1,762,330,420 |
| Aug 2019 | $32.43 | $32.86 | $28.72 | $29.38 | -9.05% | 1,374,047,860 |
| Jul 2019 | $37.35 | $38.48 | $30.58 | $32.30 | -12.07% | 1,966,915,600 |
| Jun 2019 | $34.36 | $37.50 | $33.27 | $36.73 | +7.00% | 1,110,519,340 |
| May 2019 | $37.40 | $38.60 | $34.14 | $34.33 | -7.36% | 1,252,984,540 |
| Apr 2019 | $35.90 | $38.48 | $34.23 | $37.05 | +3.92% | 1,641,664,110 |
| Mar 2019 | $36.23 | $37.90 | $34.25 | $35.66 | -0.43% | 1,440,473,300 |
| Feb 2019 | $33.72 | $37.15 | $33.65 | $35.81 | +5.48% | 1,478,568,660 |
| Jan 2019 | $25.93 | $35.89 | $25.66 | $33.95 | +26.84% | 3,051,132,620 |
| Dec 2018 | $29.32 | $29.87 | $23.12 | $26.77 | -6.46% | 2,336,755,000 |
| Nov 2018 | $30.46 | $33.21 | $25.00 | $28.61 | -5.19% | 2,553,403,030 |
| Oct 2018 | $37.59 | $38.68 | $27.12 | $30.18 | -19.34% | 3,616,262,120 |
| Sep 2018 | $36.65 | $38.32 | $33.58 | $37.41 | +1.75% | 1,700,542,530 |
| Aug 2018 | $33.59 | $37.68 | $31.09 | $36.77 | +8.96% | 2,122,676,320 |
| Jul 2018 | $38.55 | $41.98 | $32.80 | $33.75 | -13.79% | 3,037,214,090 |
| Jun 2018 | $35.39 | $42.32 | $35.28 | $39.14 | +11.33% | 2,431,737,110 |
| May 2018 | $31.04 | $35.61 | $30.57 | $35.16 | +12.53% | 1,411,778,940 |
| Apr 2018 | $29.19 | $33.88 | $27.12 | $31.25 | +5.79% | 2,605,629,810 |
| Mar 2018 | $29.28 | $33.40 | $27.59 | $29.54 | +1.36% | 2,619,905,900 |
| Feb 2018 | $26.64 | $29.74 | $23.61 | $29.14 | +7.80% | 1,833,860,910 |
| Jan 2018 | $19.61 | $28.68 | $19.54 | $27.03 | +40.81% | 2,357,147,500 |
| Dec 2017 | $18.70 | $19.45 | $17.84 | $19.20 | +2.34% | 1,132,697,090 |
| Nov 2017 | $19.72 | $20.25 | $18.43 | $18.76 | -4.51% | 1,106,060,410 |
| Oct 2017 | $18.21 | $20.44 | $17.66 | $19.64 | +8.32% | 2,079,658,980 |
| Sep 2017 | $17.56 | $19.00 | $17.24 | $18.14 | +3.80% | 1,105,663,240 |
| Aug 2017 | $18.25 | $18.46 | $16.42 | $17.47 | -3.83% | 1,359,892,840 |
| Jul 2017 | $14.98 | $19.15 | $14.43 | $18.17 | +21.58% | 1,835,777,080 |
| Jun 2017 | $16.35 | $16.69 | $14.73 | $14.94 | -8.38% | 1,351,226,600 |
| May 2017 | $15.19 | $16.48 | $15.16 | $16.31 | +7.14% | 1,158,269,250 |
| Apr 2017 | $14.67 | $15.35 | $13.87 | $15.22 | +2.97% | 1,486,595,530 |
| Mar 2017 | $14.28 | $14.83 | $13.83 | $14.78 | +4.00% | 1,104,961,230 |
| Feb 2017 | $14.12 | $14.60 | $13.91 | $14.21 | +1.01% | 906,680,470 |
| Jan 2017 | $12.50 | $14.35 | $12.43 | $14.07 | +13.66% | 1,810,471,820 |
| Dec 2016 | $11.75 | $12.91 | $11.40 | $12.38 | +5.81% | 1,283,567,000 |
| Nov 2016 | $12.50 | $12.58 | $11.07 | $11.70 | -6.30% | 1,470,865,730 |
| Oct 2016 | $9.80 | $12.93 | $9.76 | $12.49 | +26.71% | 2,740,857,840 |
| Sep 2016 | $9.78 | $10.04 | $9.33 | $9.86 | +1.13% | 1,696,706,000 |
| Aug 2016 | $9.12 | $9.89 | $9.05 | $9.75 | +6.79% | 1,826,110,000 |
| Jul 2016 | $9.50 | $10.13 | $8.45 | $9.13 | -0.25% | 3,201,380,000 |
| Jun 2016 | $10.15 | $10.22 | $8.48 | $9.15 | -10.81% | 2,182,165,000 |
| May 2016 | $9.04 | $10.40 | $8.57 | $10.26 | +13.93% | 2,649,979,000 |
| Apr 2016 | $10.29 | $11.19 | $8.82 | $9.00 | -11.93% | 3,401,743,000 |
| Mar 2016 | $9.46 | $10.49 | $9.36 | $10.22 | +9.44% | 3,113,337,000 |
| Feb 2016 | $9.18 | $9.75 | $8.00 | $9.34 | +1.71% | 3,892,689,000 |
| Jan 2016 | $10.90 | $12.22 | $9.01 | $9.18 | -19.71% | 4,881,932,000 |
| Dec 2015 | $12.45 | $13.33 | $11.39 | $11.44 | -7.26% | 3,199,392,000 |
| Nov 2015 | $10.92 | $12.66 | $10.19 | $12.33 | +13.79% | 3,203,218,000 |
| Oct 2015 | $10.29 | $11.58 | $9.63 | $10.84 | +4.96% | 4,462,044,000 |
| Sep 2015 | $10.94 | $11.12 | $9.36 | $10.33 | -10.23% | 4,974,012,000 |
| Aug 2015 | $11.46 | $12.93 | $8.55 | $11.50 | +0.63% | 4,696,618,000 |
| Jul 2015 | $9.48 | $11.79 | $9.23 | $11.43 | +21.80% | 4,063,575,000 |
| Jun 2015 | $8.88 | $10.09 | $8.79 | $9.38 | +5.27% | 4,692,604,000 |
| May 2015 | $7.99 | $9.02 | $7.89 | $8.92 | +12.14% | 2,800,308,000 |
| Apr 2015 | $5.96 | $8.23 | $5.85 | $7.95 | +33.55% | 5,084,639,000 |
| Mar 2015 | $6.77 | $6.86 | $5.86 | $5.95 | -12.26% | 3,278,660,000 |
| Feb 2015 | $6.28 | $6.95 | $6.20 | $6.78 | +7.49% | 2,096,787,000 |
| Jan 2015 | $4.92 | $6.53 | $4.53 | $6.31 | +29.33% | 4,259,381,000 |
| Dec 2014 | $4.93 | $5.11 | $4.51 | $4.88 | -1.44% | 2,659,902,000 |
| Nov 2014 | $5.62 | $5.65 | $4.91 | $4.95 | -11.76% | 2,565,948,000 |
| Oct 2014 | $6.41 | $6.69 | $4.73 | $5.61 | -12.95% | 5,832,260,000 |
| Sep 2014 | $6.84 | $6.99 | $6.27 | $6.45 | -5.54% | 2,683,457,000 |
| Aug 2014 | $6.03 | $6.93 | $5.89 | $6.82 | +12.99% | 2,742,740,000 |
| Jul 2014 | $6.52 | $6.80 | $5.98 | $6.04 | -4.06% | 4,298,392,000 |
| Jun 2014 | $5.99 | $6.44 | $5.89 | $6.29 | +5.45% | 3,526,600,000 |
| May 2014 | $4.63 | $6.02 | $4.49 | $5.97 | +29.74% | 5,238,373,000 |
| Apr 2014 | $5.03 | $5.44 | $4.28 | $4.60 | -8.52% | 6,486,053,000 |
| Mar 2014 | $6.30 | $6.54 | $5.00 | $5.03 | -21.00% | 3,772,398,000 |
| Feb 2014 | $5.88 | $6.54 | $5.67 | $6.37 | +8.87% | 3,173,842,000 |
| Jan 2014 | $5.24 | $5.89 | $4.56 | $5.85 | +11.18% | 6,004,187,000 |
| Dec 2013 | $5.21 | $5.49 | $5.03 | $5.26 | +0.65% | 3,133,088,000 |
| Nov 2013 | $4.70 | $5.25 | $4.65 | $5.23 | +13.43% | 3,435,579,000 |
| Oct 2013 | $4.50 | $5.56 | $4.04 | $4.61 | +4.29% | 8,404,564,000 |
| Sep 2013 | $4.11 | $4.58 | $4.07 | $4.42 | +8.91% | 3,868,578,000 |
| Aug 2013 | $3.52 | $4.15 | $3.45 | $4.06 | +16.13% | 4,168,388,000 |
| Jul 2013 | $3.05 | $3.86 | $3.03 | $3.49 | +15.82% | 5,429,207,000 |
| Jun 2013 | $3.24 | $3.37 | $2.94 | $3.02 | -6.70% | 4,126,367,000 |
| May 2013 | $3.08 | $3.56 | $2.91 | $3.23 | +4.71% | 5,367,880,000 |
| Apr 2013 | $2.73 | $3.20 | $2.27 | $3.09 | +14.15% | 8,545,362,000 |
| Mar 2013 | $2.67 | $2.82 | $2.52 | $2.70 | +0.64% | 5,204,087,000 |
| Feb 2013 | $2.43 | $2.82 | $2.33 | $2.69 | +13.82% | 7,555,716,000 |
| Jan 2013 | $1.36 | $2.53 | $1.30 | $2.36 | +78.47% | 9,919,091,000 |
| Dec 2012 | $1.17 | $1.40 | $1.06 | $1.32 | +13.31% | 5,982,445,420 |
| Nov 2012 | $1.11 | $1.21 | $1.06 | $1.17 | +3.12% | 4,980,468,990 |
| Oct 2012 | $0.78 | $1.21 | $0.7763 | $1.13 | +45.55% | 11,143,146,000 |
| Sep 2012 | $0.8286 | $0.8774 | $0.7579 | $0.7777 | -8.84% | 6,391,586,390 |
| Aug 2012 | $0.8204 | $0.9521 | $0.7544 | $0.8531 | +5.05% | 6,010,088,000 |
| Jul 2012 | $0.9824 | $1.24 | $0.802 | $0.8121 | -17.00% | 9,880,451,000 |
| Jun 2012 | $0.8707 | $1.01 | $0.8671 | $0.9784 | +7.96% | 4,994,115,000 |
| May 2012 | $1.15 | $1.19 | $0.891 | $0.9063 | -20.84% | 7,888,608,000 |
| Apr 2012 | $1.64 | $1.64 | $1.14 | $1.14 | -30.33% | 8,422,540,000 |
| Mar 2012 | $1.56 | $1.76 | $1.46 | $1.64 | +3.89% | 8,146,607,000 |
| Feb 2012 | $1.73 | $1.91 | $1.52 | $1.58 | -7.87% | 10,026,737,000 |
| Jan 2012 | $1.00 | $1.85 | $1.00 | $1.72 | +73.47% | 18,293,226,000 |
| Dec 2011 | $0.9203 | $1.11 | $0.9143 | $0.9899 | +7.38% | 8,420,546,680 |
| Nov 2011 | $1.14 | $1.34 | $0.891 | $0.9219 | -21.38% | 10,534,710,830 |
| Oct 2011 | $1.64 | $1.84 | $1.06 | $1.17 | -27.53% | 16,911,097,560 |
| Sep 2011 | $3.35 | $3.41 | $1.54 | $1.62 | -51.80% | 16,795,884,000 |
| Aug 2011 | $3.84 | $3.85 | $2.91 | $3.36 | -11.65% | 6,405,847,000 |
| Jul 2011 | $3.74 | $4.35 | $3.59 | $3.80 | +1.26% | 7,167,265,000 |
| Jun 2011 | $3.85 | $3.97 | $3.43 | $3.75 | -3.00% | 6,134,758,000 |
| May 2011 | $3.40 | $3.87 | $3.22 | $3.87 | +16.39% | 6,781,880,000 |
| Apr 2011 | $3.44 | $3.64 | $3.21 | $3.32 | -2.15% | 7,839,797,000 |
| Mar 2011 | $2.95 | $3.46 | $2.70 | $3.40 | +15.06% | 9,883,517,000 |
| Feb 2011 | $3.07 | $3.54 | $2.90 | $2.95 | -3.46% | 7,369,824,000 |
| Jan 2011 | $2.50 | $3.11 | $2.48 | $3.06 | +21.84% | 7,613,921,000 |
| Dec 2010 | $2.97 | $2.99 | $2.51 | $2.51 | -14.67% | 9,913,715,000 |
| Nov 2010 | $2.49 | $2.95 | $2.34 | $2.94 | +18.62% | 7,496,153,000 |
| Oct 2010 | $2.29 | $2.64 | $2.11 | $2.48 | +7.04% | 8,733,403,000 |
| Sep 2010 | $1.87 | $2.49 | $1.84 | $2.32 | +29.20% | 8,530,669,000 |
| Aug 2010 | $1.49 | $2.01 | $1.41 | $1.79 | +22.40% | 8,632,190,000 |
| Jul 2010 | $1.55 | $1.77 | $1.36 | $1.47 | -5.61% | 5,410,762,000 |
| Jun 2010 | $1.56 | $1.83 | $1.50 | $1.55 | -2.25% | 5,095,146,000 |
| May 2010 | $1.43 | $1.71 | $1.29 | $1.59 | +12.39% | 5,338,389,000 |
| Apr 2010 | $1.05 | $1.57 | $1.05 | $1.41 | +34.13% | 4,820,942,280 |
| Mar 2010 | $0.9431 | $1.08 | $0.9374 | $1.05 | +11.64% | 1,906,205,000 |
| Feb 2010 | $0.883 | $0.9614 | $0.8469 | $0.9436 | +6.10% | 2,149,882,000 |
| Jan 2010 | $0.7931 | $0.9224 | $0.6931 | $0.8893 | +13.00% | 3,241,091,000 |
| Dec 2009 | $0.8216 | $0.8543 | $0.7571 | $0.787 | -6.04% | 1,771,483,630 |
| Nov 2009 | $0.7597 | $0.8807 | $0.7514 | $0.8376 | +9.69% | 1,664,831,000 |
| Oct 2009 | $0.6536 | $0.8214 | $0.6329 | $0.7636 | +15.77% | 2,207,171,540 |
| Sep 2009 | $0.617 | $0.6886 | $0.561 | $0.6596 | +5.82% | 1,883,525,000 |
| Aug 2009 | $0.6336 | $0.6667 | $0.6073 | $0.6233 | -0.71% | 1,520,792,000 |
| Jul 2009 | $0.594 | $0.6813 | $0.5419 | $0.6277 | +6.29% | 2,637,936,000 |
| Jun 2009 | $0.5713 | $0.6116 | $0.5293 | $0.5906 | +4.87% | 2,749,677,000 |
| May 2009 | $0.6464 | $0.6547 | $0.5179 | $0.5631 | -13.00% | 2,612,162,000 |
| Apr 2009 | $0.6111 | $0.7177 | $0.6011 | $0.6473 | +5.57% | 3,217,165,000 |
| Mar 2009 | $0.5057 | $0.6346 | $0.4859 | $0.6131 | +18.43% | 3,336,746,000 |
| Feb 2009 | $0.508 | $0.5547 | $0.4973 | $0.5177 | +0.28% | 2,827,839,420 |
| Jan 2009 | $0.4217 | $0.5414 | $0.4111 | $0.5163 | +20.91% | 2,606,737,000 |
| Dec 2008 | $0.32 | $0.4337 | $0.31 | $0.427 | +30.07% | 1,691,975,950 |
| Nov 2008 | $0.3503 | $0.3544 | $0.2604 | $0.3283 | -7.19% | 1,436,064,420 |
| Oct 2008 | $0.4333 | $0.4429 | $0.2557 | $0.3537 | -19.82% | 2,474,556,000 |
| Sep 2008 | $0.4453 | $0.4853 | $0.3924 | $0.4411 | +0.13% | 1,930,495,000 |
| Aug 2008 | $0.4364 | $0.4653 | $0.412 | $0.4406 | -0.16% | 1,851,916,430 |
| Jul 2008 | $0.3829 | $0.4481 | $0.377 | $0.4413 | +18.49% | 2,818,172,000 |
| Jun 2008 | $0.4334 | $0.4857 | $0.372 | $0.3724 | -14.13% | 1,546,335,490 |
| May 2008 | $0.4524 | $0.4907 | $0.4223 | $0.4337 | -5.07% | 2,304,682,800 |
| Apr 2008 | $0.5071 | $0.5843 | $0.4207 | $0.4569 | -7.71% | 3,096,138,640 |
| Mar 2008 | $0.4536 | $0.5664 | $0.4307 | $0.495 | +9.72% | 2,546,075,000 |
| Feb 2008 | $0.3544 | $0.4901 | $0.351 | $0.4511 | +25.57% | 2,654,491,000 |
| Jan 2008 | $0.3794 | $0.4043 | $0.2907 | $0.3593 | -5.52% | 3,657,269,560 |
| Dec 2007 | $0.3429 | $0.4163 | $0.3216 | $0.3803 | +15.24% | 1,718,743,040 |
| Nov 2007 | $0.3781 | $0.393 | $0.3037 | $0.33 | -12.73% | 1,807,428,000 |
| Oct 2007 | $0.2957 | $0.38 | $0.2941 | $0.3781 | +27.57% | 2,309,146,000 |
| Sep 2007 | $0.2569 | $0.3157 | $0.2439 | $0.2964 | +18.44% | 1,627,528,000 |
| Aug 2007 | $0.2464 | $0.2639 | $0.2357 | $0.2503 | +1.68% | 1,787,161,740 |
| Jul 2007 | $0.2786 | $0.2977 | $0.2231 | $0.2461 | -11.14% | 3,117,951,550 |
| Jun 2007 | $0.312 | $0.3713 | $0.2721 | $0.277 | -11.46% | 3,495,303,140 |
| May 2007 | $0.3161 | $0.335 | $0.3031 | $0.3129 | -1.22% | 1,624,707,000 |
| Apr 2007 | $0.3329 | $0.36 | $0.2983 | $0.3167 | -4.40% | 2,324,202,370 |
| Mar 2007 | $0.3194 | $0.3407 | $0.29 | $0.3313 | +2.93% | 1,984,501,330 |
| Feb 2007 | $0.3269 | $0.3411 | $0.3071 | $0.3219 | -1.23% | 2,665,880,000 |
| Jan 2007 | $0.3714 | $0.3829 | $0.3043 | $0.3259 | -11.79% | 3,902,073,000 |
| Dec 2006 | $0.4196 | $0.4286 | $0.3693 | $0.3694 | -11.68% | 1,128,568,000 |
| Nov 2006 | $0.3959 | $0.4284 | $0.3743 | $0.4183 | +5.86% | 1,441,811,000 |
| Oct 2006 | $0.3256 | $0.4057 | $0.3136 | $0.3951 | +21.42% | 2,680,983,200 |
| Sep 2006 | $0.2861 | $0.3371 | $0.2843 | $0.3254 | +13.79% | 1,583,267,000 |
| Aug 2006 | $0.2963 | $0.3107 | $0.2589 | $0.286 | -3.24% | 2,071,468,000 |
| Jul 2006 | $0.3909 | $0.3937 | $0.2656 | $0.2956 | -23.96% | 3,077,711,000 |
| Jun 2006 | $0.3946 | $0.4109 | $0.3686 | $0.3887 | -1.73% | 1,761,809,000 |
| May 2006 | $0.4266 | $0.4597 | $0.3831 | $0.3956 | -6.58% | 1,530,802,000 |
| Apr 2006 | $0.4141 | $0.4731 | $0.3839 | $0.4234 | +2.24% | 2,175,341,000 |
| Mar 2006 | $0.383 | $0.42 | $0.3521 | $0.4141 | +8.13% | 1,382,395,000 |
| Feb 2006 | $0.3907 | $0.3929 | $0.3427 | $0.383 | -2.69% | 1,682,492,000 |
| Jan 2006 | $0.3866 | $0.4274 | $0.3299 | $0.3936 | +1.81% | 3,116,715,000 |
| Dec 2005 | $0.3964 | $0.401 | $0.322 | $0.3866 | -1.74% | 2,089,787,000 |
| Nov 2005 | $0.372 | $0.4321 | $0.3633 | $0.3934 | +4.28% | 1,989,911,000 |
| Oct 2005 | $0.3711 | $0.4213 | $0.3401 | $0.3773 | +1.62% | 2,577,652,000 |
| Sep 2005 | $0.308 | $0.3807 | $0.3036 | $0.3713 | +20.55% | 1,901,403,000 |
| Aug 2005 | $0.267 | $0.3249 | $0.2607 | $0.308 | +16.16% | 2,362,612,000 |
| Jul 2005 | $0.2343 | $0.2971 | $0.2286 | $0.2651 | +13.10% | 2,201,766,000 |
| Jun 2005 | $0.2029 | $0.2549 | $0.2029 | $0.2344 | +14.84% | 1,765,526,000 |
| May 2005 | $0.1647 | $0.2753 | $0.1617 | $0.2041 | +23.72% | 4,096,967,000 |
| Apr 2005 | $0.1557 | $0.1857 | $0.1501 | $0.165 | +6.45% | 1,793,575,000 |
| Mar 2005 | $0.1529 | $0.1579 | $0.1273 | $0.155 | +1.40% | 1,686,713,000 |
| Feb 2005 | $0.1631 | $0.1743 | $0.143 | $0.1529 | -6.96% | 1,581,034,000 |
| Jan 2005 | $0.18 | $0.1874 | $0.1504 | $0.1643 | -6.73% | 2,757,825,000 |
| Dec 2004 | $0.1631 | $0.1974 | $0.1579 | $0.1761 | +8.35% | 3,724,833,000 |
| Nov 2004 | $0.1354 | $0.1754 | $0.1336 | $0.1626 | +20.17% | 4,045,146,000 |
| Oct 2004 | $0.2493 | $0.28 | $0.1321 | $0.1353 | -38.59% | 9,599,107,000 |
| Sep 2004 | $0.2001 | $0.2586 | $0.1983 | $0.2203 | +10.54% | 3,418,730,000 |
| Aug 2004 | $0.2834 | $0.2914 | $0.1979 | $0.1993 | -31.95% | 2,906,393,000 |
| Jul 2004 | $0.51 | $0.5153 | $0.2643 | $0.2929 | -43.06% | 5,785,507,000 |
| Jun 2004 | $0.4627 | $0.5224 | $0.405 | $0.5143 | +9.36% | 2,587,977,000 |
| May 2004 | $0.3614 | $0.4753 | $0.3613 | $0.4703 | +29.81% | 2,854,117,000 |
| Apr 2004 | $0.5156 | $0.5517 | $0.3596 | $0.3623 | -25.67% | 4,829,769,000 |
| Mar 2004 | $0.4907 | $0.5066 | $0.3953 | $0.4874 | -0.81% | 4,174,527,000 |
| Feb 2004 | $0.53 | $0.5639 | $0.4323 | $0.4914 | -6.28% | 7,274,183,000 |
| Jan 2004 | $0.4107 | $0.5681 | $0.3842 | $0.5244 | +34.23% | 9,636,340,000 |
| Dec 2003 | $0.353 | $0.4231 | $0.3075 | $0.3906 | +11.61% | 4,805,234,000 |
| Nov 2003 | $0.4099 | $0.4325 | $0.3156 | $0.35 | -14.49% | 6,078,338,000 |
| Oct 2003 | $0.2386 | $0.4357 | $0.2386 | $0.4093 | +70.74% | 7,115,556,000 |
| Sep 2003 | $0.2374 | $0.2874 | $0.2173 | $0.2397 | +0.69% | 3,591,994,000 |
| Aug 2003 | $0.1851 | $0.2413 | $0.1614 | $0.2381 | +27.21% | 2,132,536,000 |
| Jul 2003 | $0.1829 | $0.2043 | $0.1611 | $0.1871 | +2.54% | 2,999,304,000 |
| Jun 2003 | $0.1608 | $0.1882 | $0.1289 | $0.1825 | +13.56% | 4,753,672,000 |
| May 2003 | $0.1619 | $0.1852 | $0.1466 | $0.1607 | -1.32% | 2,832,900,000 |
| Apr 2003 | $0.1464 | $0.1764 | $0.1326 | $0.1629 | +12.04% | 3,365,628,000 |
| Mar 2003 | $0.1208 | $0.1595 | $0.1064 | $0.1454 | +18.94% | 2,433,298,000 |
| Feb 2003 | $0.0939 | $0.1229 | $0.0824 | $0.1222 | +29.62% | 1,291,780,000 |
| Jan 2003 | $0.0846 | $0.0956 | $0.0762 | $0.0943 | +19.89% | 1,159,970,000 |
| Dec 2002 | $0.0743 | $0.0929 | $0.0684 | $0.0786 | +1.47% | 951,006,000 |
| Nov 2002 | $0.0629 | $0.08 | $0.0554 | $0.0775 | +20.96% | 1,019,676,000 |
| Oct 2002 | $0.0709 | $0.0736 | $0.0346 | $0.0641 | -7.53% | 1,691,480,000 |
| Sep 2002 | $0.0936 | $0.0976 | $0.0689 | $0.0693 | -26.01% | 557,494,000 |
| Aug 2002 | $0.095 | $0.0999 | $0.0706 | $0.0936 | -1.80% | 648,830,000 |
| Jul 2002 | $0.10 | $0.1299 | $0.085 | $0.0954 | -4.58% | 736,106,000 |
| Jun 2002 | $0.108 | $0.1232 | $0.0842 | $0.0999 | -7.17% | 741,902,000 |
| May 2002 | $0.1156 | $0.1243 | $0.1071 | $0.1076 | – | 1,478,806,000 |
Seasonality
NFLX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.2% | 2.8% | 0.1% | -2.1% | 4.9% | 2.3% | 1.0% | 4.1% | -2.3% | 2.7% | 3.2% | -1.1% |
| Months up | 7 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -11.0% | 15.3% | -0.1% | -2.6% | -8.1% | -17.0% | 0.4% | 13.0% | -14.2% | -10.8% | ||
| 2025 | 9.6% | 0.4% | -4.9% | 21.4% | 6.7% | 10.9% | -13.4% | 4.2% | -0.8% | -6.7% | -3.8% | -12.8% |
| 2024 | 15.9% | 6.9% | 0.7% | -9.3% | 16.5% | 5.2% | -6.9% | 11.6% | 1.1% | 6.6% | 17.3% | 0.5% |
| 2023 | 20.0% | -9.0% | 7.2% | -4.5% | 19.8% | 11.5% | -0.3% | -1.2% | -12.9% | 9.0% | 15.1% | 2.7% |
| 2022 | -29.1% | -7.6% | -5.1% | -49.2% | 3.7% | -11.4% | 28.6% | -0.6% | 5.3% | 24.0% | 4.7% | -3.5% |
| 2021 | -1.5% | 1.2% | -3.2% | -1.6% | -2.1% | 5.1% | -2.0% | 10.0% | 7.2% | 13.1% | -7.0% | -6.1% |
| 2020 | 6.7% | 6.9% | 1.8% | 11.8% | -0.0% | 8.4% | 7.4% | 8.3% | -5.6% | -4.9% | 3.1% | 10.2% |
| 2019 | 26.8% | 5.5% | -0.4% | 3.9% | -7.4% | 7.0% | -12.1% | -9.1% | -8.9% | 7.4% | 9.5% | 2.8% |
| 2018 | 40.8% | 7.8% | 1.4% | 5.8% | 12.5% | 11.3% | -13.8% | 9.0% | 1.8% | -19.3% | -5.2% | -6.5% |
| 2017 | 13.7% | 1.0% | 4.0% | 3.0% | 7.1% | -8.4% | 21.6% | -3.8% | 3.8% | 8.3% | -4.5% | 2.3% |