Netflix Inc (NFLX) stock
NFLXNasdaqServices-Video Tape RentalFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 21/3028% below fair value
$62.08+0.03 (+0.05%)
Close on Oct 30, 2026Market cap $258.50BP/E 19.5Yield –
Price history
Netflix share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.08
+0.05% on the day
52-week range
$61.39 – $116.73
-46.8% from the high
Change over 52 weeks
-43.0%
From $108.90 on Oct 30, 2025
Average volume
39.83M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $62.66 | $63.05 | $61.64 | $62.08 | +0.05% | 52,331,670 |
| Oct 29, 2026 | $62.48 | $62.59 | $61.39 | $62.05 | +0.10% | 45,298,280 |
| Oct 28, 2026 | $61.95 | $62.65 | $61.51 | $61.99 | -0.85% | 41,893,780 |
| Oct 27, 2026 | $63.40 | $63.87 | $62.48 | $62.52 | -2.16% | 48,814,090 |
| Oct 26, 2026 | $65.16 | $65.50 | $62.86 | $63.90 | -2.96% | 54,422,380 |
| Oct 23, 2026 | $67.01 | $67.82 | $65.78 | $65.85 | -1.79% | 37,861,540 |
| Oct 22, 2026 | $65.11 | $67.49 | $65.02 | $67.05 | +3.09% | 58,748,800 |
| Oct 21, 2026 | $64.15 | $67.12 | $64.10 | $65.04 | -5.31% | 101,393,300 |
| Oct 20, 2026 | $69.84 | $70.66 | $68.20 | $68.69 | -1.66% | 67,039,280 |
| Oct 19, 2026 | $69.75 | $70.22 | $69.02 | $69.85 | -0.96% | 33,962,410 |
| Oct 16, 2026 | $69.87 | $71.90 | $69.76 | $70.53 | -2.86% | 44,151,270 |
| Oct 15, 2026 | $71.55 | $73.07 | $71.34 | $72.61 | +2.89% | 40,397,450 |
| Oct 14, 2026 | $70.77 | $71.26 | $69.37 | $70.57 | +0.16% | 40,030,880 |
| Oct 13, 2026 | $71.16 | $71.52 | $70.42 | $70.46 | -0.21% | 27,786,420 |
| Oct 12, 2026 | $71.33 | $71.55 | $70.56 | $70.61 | +0.44% | 24,200,150 |
| Oct 9, 2026 | $70.51 | $72.10 | $70.19 | $70.30 | -1.77% | 29,124,320 |
| Oct 8, 2026 | $70.09 | $71.62 | $69.72 | $71.57 | +2.68% | 46,130,350 |
| Oct 7, 2026 | $68.80 | $69.80 | $68.41 | $69.70 | +1.47% | 30,206,240 |
| Oct 6, 2026 | $67.51 | $68.78 | $67.31 | $68.69 | +1.76% | 35,242,360 |
| Oct 5, 2026 | $67.05 | $67.50 | $66.54 | $67.50 | +0.66% | 36,820,180 |
| Oct 2, 2026 | $67.60 | $67.87 | $66.75 | $67.06 | -1.16% | 38,672,120 |
| Oct 1, 2026 | $69.41 | $69.66 | $67.79 | $67.85 | -2.49% | 41,584,670 |
| Sep 30, 2026 | $70.20 | $70.30 | $69.51 | $69.58 | -1.02% | 36,416,640 |
| Sep 29, 2026 | $70.33 | $71.36 | $70.15 | $70.30 | +1.55% | 34,550,800 |
| Sep 28, 2026 | $71.55 | $71.65 | $68.88 | $69.23 | -2.69% | 43,366,320 |
| Sep 25, 2026 | $71.63 | $71.84 | $70.98 | $71.15 | -0.80% | 23,203,060 |
| Sep 24, 2026 | $71.62 | $72.04 | $71.21 | $71.72 | +0.50% | 28,223,880 |
| Sep 23, 2026 | $72.08 | $72.37 | $71.07 | $71.36 | -1.11% | 32,807,460 |
| Sep 22, 2026 | $73.69 | $73.76 | $71.58 | $72.16 | -1.64% | 34,372,510 |
| Sep 21, 2026 | $71.82 | $73.87 | $71.79 | $73.36 | +2.19% | 36,948,000 |
| Sep 18, 2026 | $71.27 | $72.38 | $70.11 | $71.79 | -4.67% | 114,413,500 |
| Sep 17, 2026 | $76.91 | $76.96 | $75.30 | $75.31 | -1.44% | 28,167,550 |
| Sep 16, 2026 | $77.73 | $77.80 | $76.31 | $76.41 | -1.91% | 25,376,270 |
| Sep 15, 2026 | $79.38 | $79.48 | $77.46 | $77.90 | -3.01% | 28,027,360 |
| Sep 14, 2026 | $78.97 | $81.02 | $78.49 | $80.32 | +3.77% | 30,945,110 |
| Sep 11, 2026 | $76.64 | $77.57 | $76.15 | $77.40 | +1.83% | 22,237,770 |
| Sep 10, 2026 | $75.33 | $76.30 | $75.03 | $76.01 | -0.03% | 20,049,030 |
| Sep 9, 2026 | $76.34 | $76.72 | $75.87 | $76.03 | -0.96% | 22,779,620 |
| Sep 8, 2026 | $77.55 | $77.73 | $75.92 | $76.77 | -1.89% | 33,865,470 |
| Sep 4, 2026 | $82.17 | $82.69 | $78.23 | $78.25 | -5.35% | 40,190,010 |
| Sep 3, 2026 | $83.18 | $83.60 | $81.63 | $82.67 | -0.07% | 24,006,370 |
| Sep 2, 2026 | $80.55 | $83.12 | $80.30 | $82.73 | +2.38% | 22,077,830 |
| Sep 1, 2026 | $80.17 | $82.13 | $79.60 | $80.81 | -0.30% | 21,164,920 |
| Aug 31, 2026 | $81.00 | $81.73 | $80.65 | $81.05 | -0.82% | 30,740,810 |
| Aug 28, 2026 | $80.36 | $82.35 | $79.95 | $81.72 | +2.35% | 29,092,690 |
| Aug 27, 2026 | $81.07 | $81.15 | $79.28 | $79.84 | -1.99% | 27,174,440 |
| Aug 26, 2026 | $82.05 | $82.42 | $81.30 | $81.46 | -0.94% | 22,874,880 |
| Aug 25, 2026 | $79.65 | $82.46 | $79.40 | $82.23 | +2.77% | 29,461,960 |
| Aug 24, 2026 | $79.94 | $80.62 | $79.02 | $80.01 | +0.53% | 21,085,300 |
| Aug 21, 2026 | $80.29 | $80.49 | $79.17 | $79.59 | -0.69% | 23,773,820 |
| Aug 20, 2026 | $80.14 | $81.08 | $79.59 | $80.14 | -0.10% | 27,118,420 |
| Aug 19, 2026 | $78.25 | $81.16 | $78.10 | $80.22 | +3.15% | 31,461,790 |
| Aug 18, 2026 | $77.43 | $79.10 | $76.34 | $77.77 | +2.30% | 36,151,270 |
| Aug 17, 2026 | $77.80 | $78.53 | $75.47 | $76.02 | -2.74% | 30,752,980 |
| Aug 14, 2026 | $78.48 | $78.73 | $77.76 | $78.16 | -0.10% | 26,750,960 |
| Aug 13, 2026 | $76.01 | $78.40 | $75.44 | $78.24 | +5.43% | 41,452,860 |
| Aug 12, 2026 | $74.35 | $74.67 | $73.57 | $74.21 | -0.78% | 20,773,130 |
| Aug 11, 2026 | $76.20 | $76.90 | $74.48 | $74.79 | -1.97% | 27,840,510 |
| Aug 10, 2026 | $73.80 | $76.32 | $73.57 | $76.29 | +2.90% | 26,959,940 |
| Aug 7, 2026 | $73.12 | $74.50 | $73.08 | $74.14 | +0.61% | 24,819,000 |
| Aug 6, 2026 | $75.14 | $75.21 | $73.10 | $73.69 | -0.69% | 28,892,690 |
| Aug 5, 2026 | $75.11 | $75.30 | $73.16 | $74.20 | +0.86% | 28,969,440 |
| Aug 4, 2026 | $72.51 | $73.75 | $72.30 | $73.57 | +0.33% | 42,877,880 |
| Aug 3, 2026 | $72.77 | $73.95 | $72.18 | $73.33 | +2.26% | 33,922,300 |
| Jul 31, 2026 | $71.97 | $72.75 | $71.11 | $71.71 | -2.00% | 35,847,450 |
| Jul 30, 2026 | $71.48 | $73.32 | $70.55 | $73.17 | -0.62% | 54,261,030 |
| Jul 29, 2026 | $72.19 | $73.74 | $71.75 | $73.63 | +1.71% | 43,737,590 |
| Jul 28, 2026 | $72.07 | $73.76 | $71.23 | $72.39 | +2.83% | 47,160,170 |
| Jul 27, 2026 | $70.59 | $71.65 | $69.86 | $70.40 | +0.44% | 39,090,760 |
| Jul 24, 2026 | $69.29 | $70.68 | $67.97 | $70.09 | +1.74% | 37,593,510 |
| Jul 23, 2026 | $68.57 | $69.36 | $67.67 | $68.89 | +0.53% | 45,029,060 |
| Jul 22, 2026 | $69.37 | $70.57 | $68.35 | $68.53 | -0.20% | 44,947,330 |
| Jul 21, 2026 | $67.42 | $68.75 | $66.73 | $68.67 | +1.58% | 56,565,790 |
| Jul 20, 2026 | $68.32 | $68.38 | $66.69 | $67.60 | -1.96% | 60,669,130 |
| Jul 17, 2026 | $65.48 | $69.49 | $65.08 | $68.95 | -7.26% | 142,029,200 |
| Jul 16, 2026 | $73.95 | $74.68 | $72.94 | $74.35 | +0.91% | 77,505,200 |
| Jul 15, 2026 | $73.79 | $75.06 | $73.13 | $73.68 | +0.20% | 32,854,300 |
| Jul 14, 2026 | $72.64 | $74.01 | $72.28 | $73.53 | -0.41% | 33,312,090 |
| Jul 13, 2026 | $73.90 | $75.45 | $73.71 | $73.83 | +0.63% | 35,101,790 |
| Jul 10, 2026 | $75.44 | $75.70 | $72.51 | $73.37 | -2.78% | 46,713,940 |
| Jul 9, 2026 | $74.30 | $75.55 | $74.02 | $75.47 | -0.16% | 36,305,650 |
| Jul 8, 2026 | $76.27 | $76.64 | $74.89 | $75.59 | -0.77% | 34,373,500 |
| Jul 7, 2026 | $77.88 | $78.19 | $76.10 | $76.18 | +0.21% | 33,257,270 |
| Jul 6, 2026 | $77.08 | $77.84 | $75.71 | $76.02 | -2.10% | 45,056,560 |
| Jul 2, 2026 | $75.09 | $78.44 | $74.91 | $77.65 | +4.66% | 55,541,740 |
| Jul 1, 2026 | $72.59 | $74.36 | $72.33 | $74.19 | +3.91% | 43,841,800 |
| Jun 30, 2026 | $73.59 | $73.75 | $71.00 | $71.40 | -3.23% | 49,240,900 |
| Jun 29, 2026 | $74.62 | $76.07 | $73.73 | $73.78 | -0.04% | 42,429,600 |
| Jun 26, 2026 | $71.69 | $75.20 | $71.53 | $73.81 | +4.10% | 74,990,270 |
| Jun 25, 2026 | $71.33 | $72.94 | $70.86 | $70.90 | -1.31% | 44,581,990 |
| Jun 24, 2026 | $72.69 | $73.45 | $71.63 | $71.84 | -1.35% | 48,001,450 |
| Jun 23, 2026 | $73.26 | $73.96 | $72.63 | $72.82 | -0.08% | 50,806,830 |
| Jun 22, 2026 | $76.14 | $77.09 | $71.81 | $72.88 | -5.82% | 82,203,260 |
| Jun 18, 2026 | $76.93 | $78.24 | $76.12 | $77.38 | +0.55% | 91,920,410 |
| Jun 17, 2026 | $78.10 | $78.45 | $76.76 | $76.96 | -2.24% | 50,338,780 |
| Jun 16, 2026 | $81.90 | $81.93 | $77.71 | $78.72 | -3.61% | 65,054,030 |
| Jun 15, 2026 | $80.62 | $81.71 | $80.46 | $81.67 | +1.66% | 36,430,800 |
| Jun 12, 2026 | $81.58 | $82.00 | $79.28 | $80.34 | -1.14% | 35,344,170 |
| Jun 11, 2026 | $81.87 | $82.10 | $80.09 | $81.27 | -0.89% | 33,417,640 |
| Jun 10, 2026 | $81.71 | $82.75 | $80.98 | $82.00 | +0.72% | 36,304,580 |
| Jun 9, 2026 | $82.13 | $82.34 | $81.34 | $81.41 | -1.49% | 34,787,190 |
| Jun 8, 2026 | $81.66 | $83.08 | $81.34 | $82.64 | +0.56% | 33,056,690 |
| Jun 5, 2026 | $82.33 | $82.75 | $81.00 | $82.18 | +0.76% | 43,474,110 |
| Jun 4, 2026 | $83.19 | $83.70 | $81.37 | $81.56 | +0.05% | 39,338,810 |
| Jun 3, 2026 | $82.91 | $83.31 | $81.10 | $81.52 | -2.17% | 36,714,740 |
| Jun 2, 2026 | $85.61 | $85.98 | $83.29 | $83.33 | -2.94% | 42,947,160 |
| Jun 1, 2026 | $85.73 | $87.23 | $85.32 | $85.85 | -0.20% | 32,747,220 |
| May 29, 2026 | $86.20 | $86.67 | $85.66 | $86.02 | -0.39% | 39,793,620 |
| May 28, 2026 | $86.90 | $87.04 | $85.59 | $86.36 | -1.13% | 38,803,800 |
| May 27, 2026 | $87.05 | $88.50 | $86.82 | $87.35 | -0.38% | 22,569,540 |
| May 26, 2026 | $88.40 | $88.73 | $87.25 | $87.68 | -1.04% | 24,014,540 |
| May 22, 2026 | $89.10 | $89.97 | $88.17 | $88.60 | -0.78% | 23,847,200 |
| May 21, 2026 | $88.03 | $90.37 | $87.52 | $89.30 | +1.37% | 28,613,850 |
| May 20, 2026 | $88.52 | $88.55 | $87.50 | $88.09 | -1.39% | 23,463,360 |
| May 19, 2026 | $90.14 | $91.48 | $88.69 | $89.33 | -0.36% | 34,545,730 |
| May 18, 2026 | $86.50 | $89.82 | $86.33 | $89.65 | +3.02% | 35,800,480 |
| May 15, 2026 | $87.69 | $89.49 | $86.69 | $87.02 | +0.09% | 32,335,660 |
| May 14, 2026 | $87.62 | $88.50 | $86.65 | $86.94 | -0.71% | 29,408,300 |
| May 13, 2026 | $86.57 | $88.62 | $86.28 | $87.56 | -0.11% | 30,823,500 |
| May 12, 2026 | $85.91 | $89.17 | $85.81 | $87.66 | +2.59% | 43,556,600 |
| May 11, 2026 | $86.53 | $87.34 | $85.10 | $85.45 | -2.33% | 40,556,460 |
| May 8, 2026 | $87.71 | $88.04 | $87.21 | $87.49 | -0.86% | 36,215,110 |
| May 7, 2026 | $88.20 | $89.40 | $88.13 | $88.25 | -0.02% | 30,627,600 |
| May 6, 2026 | $87.15 | $88.55 | $86.72 | $88.27 | +0.43% | 41,932,440 |
| May 5, 2026 | $91.18 | $91.28 | $87.57 | $87.89 | -3.44% | 51,961,340 |
| May 4, 2026 | $92.10 | $92.33 | $90.89 | $91.02 | -1.13% | 25,928,820 |
| May 1, 2026 | $94.42 | $94.70 | $91.90 | $92.06 | -1.66% | 30,406,880 |
| Apr 30, 2026 | $91.35 | $94.22 | $90.77 | $93.61 | +1.62% | 40,923,010 |
| Apr 29, 2026 | $91.23 | $92.86 | $90.86 | $92.12 | -0.16% | 26,122,090 |
| Apr 28, 2026 | $91.50 | $92.34 | $90.02 | $92.27 | +0.99% | 33,418,130 |
| Apr 27, 2026 | $92.05 | $92.84 | $91.30 | $91.37 | -1.16% | 29,707,440 |
| Apr 24, 2026 | $92.57 | $93.28 | $91.80 | $92.44 | -0.41% | 32,553,180 |
| Apr 23, 2026 | $94.06 | $94.64 | $92.07 | $92.82 | -0.45% | 36,851,670 |
| Apr 22, 2026 | $93.06 | $93.85 | $92.77 | $93.24 | +0.71% | 33,694,350 |
| Apr 21, 2026 | $94.00 | $94.65 | $92.37 | $92.58 | -2.37% | 61,962,280 |
| Apr 20, 2026 | $97.14 | $97.60 | $93.54 | $94.83 | -2.55% | 63,298,260 |
| Apr 17, 2026 | $96.37 | $98.74 | $95.10 | $97.31 | -9.72% | 125,958,700 |
| Apr 16, 2026 | $107.47 | $108.95 | $106.62 | $107.79 | +0.07% | 64,928,250 |
| Apr 15, 2026 | $105.98 | $107.85 | $105.04 | $107.71 | +1.35% | 38,023,680 |
| Apr 14, 2026 | $103.12 | $106.57 | $103.04 | $106.28 | +3.02% | 40,534,870 |
| Apr 13, 2026 | $103.03 | $103.67 | $102.06 | $103.16 | +0.15% | 26,042,800 |
| Apr 10, 2026 | $102.47 | $103.08 | $101.46 | $103.01 | +0.94% | 25,769,910 |
| Apr 9, 2026 | $99.63 | $102.34 | $99.08 | $102.05 | +2.68% | 35,087,760 |
| Apr 8, 2026 | $100.32 | $100.40 | $97.44 | $99.39 | +0.58% | 30,957,620 |
| Apr 7, 2026 | $98.55 | $99.88 | $98.25 | $98.82 | -0.11% | 25,016,720 |
| Apr 6, 2026 | $100.96 | $102.69 | $97.97 | $98.93 | +0.27% | 37,029,330 |
| Apr 2, 2026 | $95.27 | $98.71 | $95.17 | $98.66 | +3.25% | 37,068,020 |
| Apr 1, 2026 | $96.47 | $97.20 | $94.26 | $95.55 | -0.62% | 30,439,310 |
| Mar 31, 2026 | $93.03 | $96.26 | $93.03 | $96.15 | +3.42% | 54,269,960 |
| Mar 30, 2026 | $92.75 | $94.49 | $92.22 | $92.97 | -0.49% | 32,375,140 |
| Mar 27, 2026 | $94.57 | $95.58 | $92.74 | $93.43 | +0.12% | 44,590,670 |
| Mar 26, 2026 | $91.52 | $95.86 | $91.01 | $93.32 | +1.13% | 59,522,030 |
| Mar 25, 2026 | $91.71 | $92.52 | $91.24 | $92.28 | +1.50% | 29,545,630 |
| Mar 24, 2026 | $92.79 | $93.74 | $90.82 | $90.92 | -2.63% | 28,938,030 |
| Mar 23, 2026 | $92.04 | $93.98 | $91.86 | $93.38 | +1.70% | 34,315,870 |
| Mar 20, 2026 | $91.31 | $91.88 | $90.69 | $91.82 | +0.09% | 61,678,010 |
| Mar 19, 2026 | $94.31 | $95.75 | $90.78 | $91.74 | -3.13% | 40,169,250 |
| Mar 18, 2026 | $94.45 | $95.34 | $93.61 | $94.70 | +0.36% | 27,878,320 |
| Mar 17, 2026 | $95.30 | $96.34 | $94.01 | $94.36 | -0.88% | 26,434,500 |
| Mar 16, 2026 | $95.58 | $96.10 | $94.36 | $95.20 | -0.12% | 34,931,830 |
| Mar 13, 2026 | $94.64 | $95.68 | $94.24 | $95.31 | +1.06% | 29,876,660 |
| Mar 12, 2026 | $94.86 | $95.40 | $93.87 | $94.31 | -0.61% | 34,206,860 |
| Mar 11, 2026 | $97.41 | $98.00 | $94.69 | $94.89 | -2.11% | 33,962,860 |
| Mar 10, 2026 | $97.81 | $98.49 | $96.29 | $96.94 | -1.40% | 41,027,160 |
| Mar 9, 2026 | $97.70 | $98.94 | $96.58 | $98.32 | -0.71% | 48,589,010 |
| Mar 6, 2026 | $99.33 | $99.88 | $97.40 | $99.02 | -0.15% | 41,196,290 |
| Mar 5, 2026 | $98.50 | $100.19 | $98.10 | $99.17 | +0.52% | 53,403,050 |
| Mar 4, 2026 | $97.11 | $99.75 | $96.99 | $98.66 | +0.98% | 52,604,270 |
| Mar 3, 2026 | $96.01 | $98.46 | $95.33 | $97.70 | +0.63% | 59,149,000 |
| Mar 2, 2026 | $95.26 | $98.07 | $95.20 | $97.09 | +0.88% | 79,915,360 |
| Feb 27, 2026 | $94.30 | $96.75 | $90.58 | $96.24 | +13.77% | 200,767,000 |
| Feb 26, 2026 | $83.20 | $86.50 | $82.80 | $84.59 | +2.29% | 85,642,490 |
| Feb 25, 2026 | $79.43 | $83.12 | $79.25 | $82.70 | +5.97% | 69,319,330 |
| Feb 24, 2026 | $75.73 | $78.12 | $75.21 | $78.04 | +2.66% | 33,079,060 |
| Feb 23, 2026 | $77.79 | $77.83 | $75.01 | $76.02 | -3.37% | 38,363,020 |
| Feb 20, 2026 | $76.61 | $78.85 | $76.40 | $78.67 | +2.17% | 32,411,320 |
| Feb 19, 2026 | $77.75 | $78.70 | $76.59 | $77.00 | -1.27% | 30,139,200 |
| Feb 18, 2026 | $77.32 | $78.32 | $76.28 | $77.99 | +1.29% | 29,883,110 |
| Feb 17, 2026 | $76.92 | $77.87 | $75.30 | $77.00 | +0.17% | 35,961,510 |
| Feb 13, 2026 | $76.14 | $77.18 | $75.53 | $76.87 | +1.33% | 42,292,080 |
| Feb 12, 2026 | $79.11 | $79.15 | $75.23 | $75.86 | -4.72% | 73,516,070 |
| Feb 11, 2026 | $81.96 | $82.48 | $79.45 | $79.62 | -3.15% | 40,840,270 |
| Feb 10, 2026 | $82.72 | $84.66 | $82.09 | $82.21 | +0.91% | 43,595,790 |
| Feb 9, 2026 | $82.18 | $82.21 | $79.87 | $81.47 | -0.89% | 42,200,210 |
| Feb 6, 2026 | $81.02 | $82.49 | $80.65 | $82.20 | +1.64% | 46,154,060 |
| Feb 5, 2026 | $81.49 | $83.30 | $80.54 | $80.87 | +0.89% | 54,805,690 |
| Feb 4, 2026 | $79.99 | $81.44 | $79.23 | $80.16 | +0.28% | 48,963,240 |
| Feb 3, 2026 | $82.23 | $82.45 | $79.62 | $79.94 | -3.41% | 49,789,040 |
| Feb 2, 2026 | $83.53 | $85.27 | $82.72 | $82.76 | -0.87% | 41,445,250 |
| Jan 30, 2026 | $83.10 | $84.06 | $82.78 | $83.49 | +0.40% | 45,755,030 |
| Jan 29, 2026 | $84.31 | $84.38 | $82.35 | $83.16 | -1.75% | 42,278,100 |
| Jan 28, 2026 | $85.63 | $86.47 | $84.30 | $84.64 | -1.10% | 37,762,610 |
| Jan 27, 2026 | $85.28 | $85.60 | $83.88 | $85.58 | -0.14% | 37,790,830 |
| Jan 26, 2026 | $86.92 | $86.94 | $85.35 | $85.70 | -0.49% | 40,941,880 |
| Jan 23, 2026 | $83.43 | $86.30 | $83.28 | $86.12 | +3.09% | 64,520,380 |
| Jan 22, 2026 | $85.02 | $85.10 | $82.98 | $83.54 | -2.13% | 69,113,300 |
| Jan 21, 2026 | $82.52 | $86.00 | $81.93 | $85.36 | -2.18% | 127,940,700 |
| Jan 20, 2026 | $88.97 | $89.90 | $87.02 | $87.26 | -0.84% | 109,729,700 |
| Jan 16, 2026 | $88.34 | $88.51 | $87.78 | $88.00 | -0.06% | 48,130,500 |
| Jan 15, 2026 | $89.02 | $89.89 | $87.82 | $88.05 | -0.56% | 36,945,060 |
| Jan 14, 2026 | $91.24 | $91.58 | $87.95 | $88.55 | -1.96% | 49,737,700 |
| Jan 13, 2026 | $89.44 | $91.15 | $89.07 | $90.32 | +1.02% | 45,221,100 |
| Jan 12, 2026 | $89.69 | $90.34 | $89.33 | $89.41 | -0.06% | 36,290,610 |
| Jan 9, 2026 | $90.03 | $90.05 | $88.32 | $89.46 | -1.18% | 55,579,520 |
| Jan 8, 2026 | $90.45 | $91.25 | $89.58 | $90.53 | -0.22% | 40,068,670 |
| Jan 7, 2026 | $91.56 | $92.42 | $90.06 | $90.73 | +0.09% | 36,525,740 |
| Jan 6, 2026 | $91.54 | $91.64 | $89.74 | $90.65 | -0.89% | 43,330,970 |
| Jan 5, 2026 | $90.92 | $92.63 | $90.84 | $91.46 | +0.52% | 39,183,320 |
| Jan 2, 2026 | $94.13 | $94.13 | $90.81 | $90.99 | -2.95% | 41,155,400 |
| Dec 31, 2025 | $93.60 | $94.31 | $93.20 | $93.76 | -0.02% | 23,495,190 |
| Dec 30, 2025 | $93.52 | $93.99 | $93.34 | $93.78 | -0.39% | 23,422,030 |
| Dec 29, 2025 | $93.99 | $94.97 | $93.63 | $94.15 | -0.34% | 24,493,740 |
| Dec 26, 2025 | $93.48 | $94.69 | $93.27 | $94.47 | +0.89% | 22,068,280 |
| Dec 24, 2025 | $93.11 | $93.68 | $92.67 | $93.64 | +0.15% | 12,427,900 |
| Dec 23, 2025 | $93.40 | $93.81 | $91.33 | $93.50 | +0.29% | 25,896,230 |
| Dec 22, 2025 | $94.71 | $94.71 | $92.91 | $93.23 | -1.23% | 39,484,770 |
| Dec 19, 2025 | $93.57 | $95.54 | $93.45 | $94.39 | +0.41% | 78,990,150 |
| Dec 18, 2025 | $95.02 | $95.81 | $93.59 | $94.00 | -0.83% | 37,244,730 |
| Dec 17, 2025 | $95.98 | $97.33 | $94.46 | $94.79 | +0.23% | 50,472,780 |
| Dec 16, 2025 | $93.88 | $94.93 | $93.32 | $94.57 | +0.85% | 34,264,990 |
| Dec 15, 2025 | $96.02 | $96.37 | $93.53 | $93.77 | -1.49% | 40,016,460 |
| Dec 12, 2025 | $95.50 | $96.92 | $94.65 | $95.19 | +1.17% | 49,323,120 |
| Dec 11, 2025 | $93.90 | $94.82 | $92.76 | $94.09 | +1.49% | 43,949,010 |
| Dec 10, 2025 | $96.74 | $96.97 | $92.35 | $92.71 | -4.14% | 74,129,270 |
| Dec 9, 2025 | $97.03 | $97.24 | $95.45 | $96.71 | -0.08% | 51,745,580 |
| Dec 8, 2025 | $99.87 | $99.89 | $95.30 | $96.79 | -3.44% | 100,906,300 |
| Dec 5, 2025 | $98.78 | $104.79 | $97.74 | $100.24 | -2.89% | 133,363,600 |
| Dec 4, 2025 | $103.57 | $103.80 | $101.77 | $103.22 | -0.71% | 51,779,140 |
| Dec 3, 2025 | $106.59 | $106.87 | $102.03 | $103.96 | -4.93% | 53,593,400 |
| Dec 2, 2025 | $109.21 | $109.73 | $107.52 | $109.35 | +0.20% | 25,762,980 |
| Dec 1, 2025 | $106.51 | $109.34 | $106.31 | $109.13 | +1.44% | 24,873,390 |
| Nov 28, 2025 | $106.44 | $107.94 | $106.24 | $107.58 | +1.36% | 15,021,610 |
| Nov 26, 2025 | $105.74 | $106.95 | $105.22 | $106.14 | +1.67% | 27,951,010 |
| Nov 25, 2025 | $106.12 | $106.30 | $103.82 | $104.40 | -2.40% | 35,122,560 |
| Nov 24, 2025 | $104.25 | $108.04 | $103.32 | $106.97 | +2.55% | 62,918,290 |
| Nov 21, 2025 | $105.13 | $106.53 | $103.81 | $104.31 | -1.29% | 41,232,690 |
| Nov 20, 2025 | $111.00 | $111.10 | $105.39 | $105.67 | -3.94% | 36,918,550 |
| Nov 19, 2025 | $113.00 | $113.34 | $108.61 | $110.00 | -3.58% | 31,868,090 |
| Nov 18, 2025 | $110.29 | $115.25 | $109.20 | $114.09 | +3.45% | 43,440,570 |
| Nov 17, 2025 | $110.75 | $111.85 | $109.55 | $110.29 | -0.83% | 26,082,730 |
| Nov 14, 2025 | $114.27 | $114.27 | $110.72 | $111.22 | -3.64% | 47,607,130 |
| Nov 13, 2025 | $115.85 | $116.73 | $114.57 | $115.42 | -0.28% | 40,143,590 |
| Nov 12, 2025 | $113.82 | $116.43 | $112.83 | $115.75 | +1.85% | 39,220,570 |
| Nov 11, 2025 | $111.76 | $113.92 | $111.28 | $113.64 | +1.46% | 27,965,940 |
| Nov 10, 2025 | $110.67 | $112.82 | $110.41 | $112.01 | +1.49% | 36,929,000 |
| Nov 7, 2025 | $109.42 | $110.82 | $108.75 | $110.37 | +0.61% | 44,125,340 |
| Nov 6, 2025 | $109.46 | $110.37 | $108.51 | $109.70 | -0.13% | 36,531,700 |
| Nov 5, 2025 | $108.50 | $110.09 | $107.34 | $109.85 | +0.50% | 35,539,170 |
| Nov 4, 2025 | $110.00 | $110.46 | $108.67 | $109.30 | -0.65% | 38,717,800 |
| Nov 3, 2025 | $113.32 | $113.35 | $107.52 | $110.01 | -1.68% | 58,634,390 |
| Oct 31, 2025 | $110.54 | $113.49 | $110.20 | $111.89 | +2.74% | 68,665,000 |
| Oct 30, 2025 | $109.44 | $110.62 | $108.81 | $108.90 | -1.04% | 41,580,990 |
| Oct 29, 2025 | $109.98 | $110.86 | $109.60 | $110.04 | -0.19% | 33,994,870 |
| Oct 28, 2025 | $109.40 | $111.70 | $109.30 | $110.25 | +0.73% | 40,209,010 |
| Oct 27, 2025 | $110.07 | $110.23 | $108.73 | $109.46 | -0.01% | 46,911,140 |
| Oct 24, 2025 | $111.10 | $111.45 | $109.44 | $109.47 | -1.70% | 60,280,250 |
| Oct 23, 2025 | $112.69 | $112.78 | $109.97 | $111.36 | -0.25% | 68,497,220 |
| Oct 22, 2025 | $114.29 | $115.76 | $111.25 | $111.64 | -10.07% | 147,890,300 |
| Oct 21, 2025 | $124.28 | $124.86 | $123.18 | $124.14 | +0.23% | 65,082,340 |
| Oct 20, 2025 | $120.79 | $124.78 | $120.69 | $123.86 | – | 39,862,350 |
Seasonality
NFLX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.2% | 2.8% | 0.1% | -2.1% | 4.9% | 2.3% | 1.0% | 4.1% | -2.3% | 2.7% | 3.2% | -1.1% |
| Months up | 7 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -11.0% | 15.3% | -0.1% | -2.6% | -8.1% | -17.0% | 0.4% | 13.0% | -14.2% | -10.8% | ||
| 2025 | 9.6% | 0.4% | -4.9% | 21.4% | 6.7% | 10.9% | -13.4% | 4.2% | -0.8% | -6.7% | -3.8% | -12.8% |
| 2024 | 15.9% | 6.9% | 0.7% | -9.3% | 16.5% | 5.2% | -6.9% | 11.6% | 1.1% | 6.6% | 17.3% | 0.5% |
| 2023 | 20.0% | -9.0% | 7.2% | -4.5% | 19.8% | 11.5% | -0.3% | -1.2% | -12.9% | 9.0% | 15.1% | 2.7% |
| 2022 | -29.1% | -7.6% | -5.1% | -49.2% | 3.7% | -11.4% | 28.6% | -0.6% | 5.3% | 24.0% | 4.7% | -3.5% |
| 2021 | -1.5% | 1.2% | -3.2% | -1.6% | -2.1% | 5.1% | -2.0% | 10.0% | 7.2% | 13.1% | -7.0% | -6.1% |
| 2020 | 6.7% | 6.9% | 1.8% | 11.8% | -0.0% | 8.4% | 7.4% | 8.3% | -5.6% | -4.9% | 3.1% | 10.2% |
| 2019 | 26.8% | 5.5% | -0.4% | 3.9% | -7.4% | 7.0% | -12.1% | -9.1% | -8.9% | 7.4% | 9.5% | 2.8% |
| 2018 | 40.8% | 7.8% | 1.4% | 5.8% | 12.5% | 11.3% | -13.8% | 9.0% | 1.8% | -19.3% | -5.2% | -6.5% |
| 2017 | 13.7% | 1.0% | 4.0% | 3.0% | 7.1% | -8.4% | 21.6% | -3.8% | 3.8% | 8.3% | -4.5% | 2.3% |