NetEase, Inc. (NETTF) stock
NETTFOTCServices-Prepackaged SoftwareAlso trades as NTES
$21.54+0.00 (0.00%)
Close on Oct 19, 2026Market cap $72.55BP/E 14.5Yield –
Price history
NetEase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$21.54
0.00% on the day
52-week range
$19.40 – $30.81
-30.1% from the high
Change over 52 weeks
-25.2%
From $28.78 on Oct 17, 2025
Average volume
106
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 12, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 5, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 28, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 21, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 14, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 8, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Aug 31, 2026 | $23.08 | $25.06 | $21.54 | $21.54 | -6.67% | 1,000 |
| Aug 24, 2026 | $24.90 | $24.90 | $23.08 | $23.08 | -7.31% | 828 |
| Aug 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 10, 2026 | $24.26 | $24.90 | $24.26 | $24.90 | +2.64% | 4,031 |
| Aug 3, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 27, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 20, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 13, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 6, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 29, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 22, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 15, 2026 | $24.50 | $24.50 | $24.26 | $24.26 | -0.98% | 252 |
| Jun 8, 2026 | $22.04 | $24.50 | $22.04 | $24.50 | +11.14% | 3,412 |
| Jun 1, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 26, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 18, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 11, 2026 | $21.38 | $22.04 | $21.38 | $22.04 | +3.11% | 128 |
| May 4, 2026 | $21.29 | $21.38 | $21.29 | $21.38 | +0.42% | 162 |
| Apr 27, 2026 | $19.91 | $23.22 | $19.91 | $21.29 | +4.47% | 1,708 |
| Apr 20, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 13, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 6, 2026 | $19.40 | $24.23 | $19.40 | $20.38 | +5.05% | 5,524 |
| Mar 30, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Mar 23, 2026 | $23.64 | $23.64 | $19.40 | $19.40 | -17.94% | 100 |
| Mar 16, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 9, 2026 | $23.49 | $23.64 | $23.49 | $23.64 | +0.64% | 144 |
| Mar 2, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | +2.62% | 100,922 |
| Feb 23, 2026 | $23.39 | $23.39 | $22.89 | $22.89 | -4.74% | 434 |
| Feb 17, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | +0.61% | 202 |
| Feb 9, 2026 | $27.52 | $27.52 | $23.88 | $23.88 | -13.21% | 140 |
| Feb 2, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 26, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 20, 2026 | $30.07 | $30.07 | $27.52 | $27.52 | -8.48% | 215 |
| Jan 12, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 5, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Dec 29, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | +12.43% | 101 |
| Dec 22, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 15, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 8, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 1, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 24, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 17, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 10, 2025 | $27.81 | $27.81 | $26.75 | $26.75 | -3.83% | 178 |
| Nov 3, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | -9.74% | 1,096 |
| Oct 27, 2025 | $28.78 | $30.81 | $28.78 | $30.81 | +7.06% | 111 |
| Oct 20, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 13, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 6, 2025 | $30.86 | $30.86 | $28.78 | $28.78 | -6.75% | 303 |
| Sep 29, 2025 | $28.77 | $30.86 | $28.75 | $30.86 | +10.14% | 824,256 |
| Sep 22, 2025 | $31.99 | $31.99 | $27.55 | $28.02 | -12.68% | 10,830 |
| Sep 15, 2025 | $32.45 | $33.14 | $29.14 | $32.09 | +10.54% | 7,026 |
| Sep 8, 2025 | $30.04 | $31.79 | $27.06 | $29.03 | +14.29% | 4,595 |
| Sep 2, 2025 | $28.41 | $28.63 | $25.40 | $25.40 | -11.55% | 2,260 |
| Aug 25, 2025 | $28.98 | $29.07 | $25.52 | $28.72 | +3.31% | 11,019 |
| Aug 18, 2025 | $27.77 | $27.80 | $24.13 | $27.80 | +19.05% | 4,389 |
| Aug 11, 2025 | $27.54 | $28.62 | $23.35 | $23.35 | -15.20% | 4,607 |
| Aug 4, 2025 | $27.91 | $28.02 | $25.72 | $27.54 | +0.44% | 4,100 |
| Jul 28, 2025 | $28.10 | $28.10 | $25.00 | $27.42 | +1.41% | 6,499 |
| Jul 21, 2025 | $28.87 | $29.63 | $27.03 | $27.03 | +7.60% | 3,107 |
| Jul 14, 2025 | $24.47 | $28.28 | $24.47 | $25.13 | +4.02% | 3,001 |
| Jul 7, 2025 | $28.22 | $28.26 | $24.16 | $24.16 | -13.79% | 4,606 |
| Jun 30, 2025 | $25.45 | $28.75 | $25.45 | $28.02 | -0.14% | 3,246 |
| Jun 23, 2025 | $24.52 | $28.19 | $24.52 | $28.06 | +13.83% | 4,256 |
| Jun 16, 2025 | $27.87 | $27.87 | $24.39 | $24.65 | +0.40% | 3,534 |
| Jun 9, 2025 | $27.49 | $28.08 | $24.50 | $24.55 | +3.36% | 5,810 |
| Jun 2, 2025 | $26.09 | $27.22 | $23.69 | $23.75 | -1.82% | 4,479 |
| May 27, 2025 | $24.73 | $26.50 | $24.20 | $24.20 | -4.67% | 7,021 |
| May 19, 2025 | $23.51 | $25.63 | $21.42 | $25.38 | +12.12% | 33,145 |
| May 12, 2025 | $21.93 | $25.72 | $20.22 | $22.64 | +4.65% | 45,811 |
| May 5, 2025 | $22.09 | $22.09 | $20.22 | $21.63 | -1.16% | 6,143 |
| Apr 28, 2025 | $21.78 | $21.89 | $19.52 | $21.88 | +2.48% | 7,889 |
| Apr 21, 2025 | $21.14 | $21.35 | $18.57 | $21.35 | +6.77% | 5,632 |
| Apr 14, 2025 | $18.47 | $21.12 | $18.04 | $20.00 | -1.41% | 4,974 |
| Apr 7, 2025 | $18.70 | $20.30 | $16.97 | $20.29 | +5.00% | 25,394 |
| Mar 31, 2025 | $19.36 | $21.50 | $19.32 | $19.32 | +3.65% | 5,411 |
| Mar 24, 2025 | $18.07 | $22.20 | $18.07 | $18.64 | -7.75% | 7,265 |
| Mar 17, 2025 | $21.17 | $21.40 | $17.82 | $20.21 | +5.81% | 4,383 |
| Mar 10, 2025 | $21.24 | $21.34 | $19.00 | $19.10 | +3.11% | 8,955 |
| Mar 3, 2025 | $21.09 | $21.30 | $18.52 | $18.52 | -12.42% | 5,024 |
| Feb 24, 2025 | $18.45 | $22.17 | $18.25 | $21.15 | +15.24% | 6,693 |
| Feb 18, 2025 | $22.29 | $22.40 | $17.98 | $18.35 | -6.32% | 8,370 |
| Feb 10, 2025 | $22.33 | $22.46 | $19.49 | $19.59 | +0.23% | 5,335 |
| Feb 3, 2025 | $21.81 | $22.29 | $18.93 | $19.54 | -12.03% | 7,822 |
| Jan 27, 2025 | $21.87 | $23.00 | $18.89 | $22.22 | +17.12% | 9,126 |
| Jan 21, 2025 | $21.42 | $21.99 | $18.11 | $18.97 | -10.17% | 14,216 |
| Jan 13, 2025 | $18.55 | $21.35 | $17.99 | $21.12 | +15.38% | 195,114 |
| Jan 6, 2025 | $18.47 | $18.57 | $16.87 | $18.30 | -0.90% | 18,006 |
| Dec 30, 2024 | $18.03 | $19.56 | $16.23 | $18.47 | +2.44% | 15,758 |
| Dec 23, 2024 | $18.90 | $19.07 | $18.02 | $18.03 | +1.24% | 10,542 |
| Dec 16, 2024 | $18.38 | $19.18 | $17.76 | $17.81 | -4.11% | 27,805 |
| Dec 9, 2024 | $18.97 | $20.22 | $18.57 | $18.57 | +3.99% | 33,576 |
| Dec 2, 2024 | $17.98 | $18.30 | $16.28 | $17.86 | -0.67% | 33,832 |
| Nov 25, 2024 | $17.91 | $17.98 | $16.67 | $17.98 | +2.09% | 15,523 |
| Nov 18, 2024 | $16.50 | $17.90 | $16.30 | $17.61 | +0.89% | 14,711 |
| Nov 11, 2024 | $14.94 | $17.82 | $14.59 | $17.46 | +17.12% | 44,437 |
| Nov 4, 2024 | $15.75 | $17.03 | $14.50 | $14.90 | -1.19% | 22,358 |
| Oct 28, 2024 | $16.73 | $16.88 | $15.00 | $15.08 | -0.46% | 13,360 |
| Oct 21, 2024 | $16.67 | $16.81 | $14.42 | $15.15 | -14.44% | 15,950 |
| Oct 14, 2024 | $18.41 | $18.41 | $15.86 | $17.71 | +5.52% | 20,421 |
| Oct 7, 2024 | $20.69 | $20.69 | $16.79 | $16.79 | -19.07% | 13,423 |
| Sep 30, 2024 | $19.20 | $22.47 | $17.83 | $20.74 | +20.99% | 10,835 |
| Sep 23, 2024 | $15.11 | $18.99 | $15.11 | $17.14 | +14.00% | 8,545 |
| Sep 16, 2024 | $16.10 | $16.10 | $13.74 | $15.04 | -13.03% | 9,612 |
| Sep 9, 2024 | $17.19 | $17.29 | $14.50 | $17.29 | +16.23% | 35,720 |
| Sep 3, 2024 | $16.35 | $17.09 | $13.92 | $14.88 | -8.53% | 11,168 |
| Aug 26, 2024 | $17.39 | $17.78 | $16.22 | $16.27 | -10.67% | 6,999 |
| Aug 19, 2024 | $19.01 | $19.28 | $16.27 | $18.21 | -3.61% | 5,062 |
| Aug 12, 2024 | $19.19 | $19.23 | $16.07 | $18.89 | +7.18% | 7,134 |
| Aug 5, 2024 | $18.94 | $19.21 | $17.10 | $17.62 | -9.88% | 9,980 |
| Jul 29, 2024 | $19.15 | $19.71 | $17.63 | $19.56 | +14.36% | 7,873 |
| Jul 22, 2024 | $19.77 | $19.87 | $17.10 | $17.10 | -2.95% | 5,667 |
| Jul 15, 2024 | $19.40 | $19.49 | $17.62 | $17.62 | -2.15% | 45,810 |
| Jul 8, 2024 | $19.38 | $19.38 | $17.65 | $18.01 | -6.28% | 37,442 |
| Jul 1, 2024 | $18.35 | $19.47 | $17.71 | $19.21 | +0.57% | 10,070 |
| Jun 24, 2024 | $17.57 | $20.23 | $17.54 | $19.11 | +10.24% | 11,180 |
| Jun 17, 2024 | $17.69 | $18.99 | $17.33 | $17.33 | -7.31% | 4,693 |
| Jun 10, 2024 | $19.17 | $19.20 | $17.69 | $18.70 | -0.50% | 22,582 |
| Jun 3, 2024 | $18.36 | $18.85 | $17.65 | $18.79 | +5.89% | 23,770 |
| May 28, 2024 | $17.58 | $18.35 | $17.42 | $17.74 | -4.44% | 22,517 |
| May 20, 2024 | $21.37 | $21.40 | $17.87 | $18.57 | -9.50% | 79,369 |
| May 13, 2024 | $20.18 | $21.62 | $19.43 | $20.52 | +6.22% | 17,908 |
| May 6, 2024 | $21.07 | $21.07 | $18.95 | $19.32 | -6.46% | 8,847 |
| Apr 29, 2024 | $19.70 | $20.65 | $18.55 | $20.65 | +11.06% | 18,024 |
| Apr 22, 2024 | $18.34 | $19.18 | $18.20 | $18.59 | +2.29% | 11,455 |
| Apr 15, 2024 | $18.03 | $19.00 | $17.44 | $18.18 | -3.25% | 42,633 |
| Apr 8, 2024 | $19.91 | $20.60 | $18.66 | $18.79 | -3.10% | 12,985 |
| Apr 1, 2024 | $21.68 | $21.68 | $18.32 | $19.39 | -8.67% | 9,836 |
| Mar 25, 2024 | $21.28 | $21.33 | $20.23 | $21.23 | -1.15% | 7,233 |
| Mar 18, 2024 | $20.62 | $21.67 | $20.40 | $21.48 | +1.68% | 2,354 |
| Mar 11, 2024 | $21.97 | $22.63 | $21.12 | $21.12 | +1.09% | 7,784 |
| Mar 4, 2024 | $22.95 | $22.96 | $20.39 | $20.89 | -5.89% | 10,354 |
| Feb 26, 2024 | $22.00 | $23.43 | $20.90 | $22.20 | +3.27% | 6,696 |
| Feb 20, 2024 | $21.83 | $21.86 | $21.02 | $21.50 | -1.38% | 8,444 |
| Feb 12, 2024 | $21.60 | $21.80 | $20.51 | $21.80 | +6.53% | 19,126 |
| Feb 5, 2024 | $20.56 | $21.52 | $19.67 | $20.46 | +5.00% | 6,818 |
| Jan 29, 2024 | $21.00 | $21.25 | $18.87 | $19.49 | -4.05% | 105,845 |
| Jan 22, 2024 | $18.16 | $20.64 | $17.21 | $20.31 | +17.40% | 146,921 |
| Jan 16, 2024 | $18.03 | $18.33 | $16.81 | $17.30 | -4.58% | 51,978 |
| Jan 8, 2024 | $18.41 | $18.60 | $17.43 | $18.13 | -5.25% | 15,413 |
| Jan 2, 2024 | $18.27 | $19.26 | $18.13 | $19.14 | +4.77% | 48,337 |
| Dec 26, 2023 | $18.40 | $18.59 | $17.45 | $18.26 | +3.83% | 97,785 |
| Dec 18, 2023 | $20.14 | $21.31 | $16.40 | $17.59 | -13.76% | 22,890 |
| Dec 11, 2023 | $20.63 | $21.97 | $20.40 | $20.40 | -2.37% | 14,109 |
| Dec 4, 2023 | $21.75 | $21.75 | $19.73 | $20.89 | -5.24% | 26,553 |
| Nov 27, 2023 | $23.04 | $23.10 | $22.04 | $22.05 | -3.42% | 9,303 |
| Nov 20, 2023 | $24.18 | $24.18 | $22.83 | $22.83 | +1.45% | 2,107 |
| Nov 13, 2023 | $23.54 | $23.54 | $22.01 | $22.50 | +0.28% | 7,064 |
| Nov 6, 2023 | $22.84 | $23.08 | $21.86 | $22.44 | +4.25% | 4,965 |
| Oct 30, 2023 | $22.28 | $22.28 | $20.92 | $21.53 | -2.34% | 6,326 |
| Oct 23, 2023 | $20.39 | $22.04 | $19.93 | $22.04 | +7.34% | 10,766 |
| Oct 16, 2023 | $21.17 | $21.26 | $19.78 | $20.53 | -3.68% | 7,104 |
| Oct 9, 2023 | $20.79 | $22.15 | $20.13 | $21.32 | +8.36% | 13,770 |
| Oct 2, 2023 | $20.49 | $20.54 | $19.09 | $19.67 | -5.07% | 9,002 |
| Sep 25, 2023 | $19.66 | $20.72 | $18.98 | $20.72 | +1.85% | 7,290 |
| Sep 18, 2023 | $20.30 | $21.06 | $18.72 | $20.35 | -2.36% | 12,270 |
| Sep 11, 2023 | $19.88 | $20.95 | $19.85 | $20.84 | +4.83% | 13,369 |
| Sep 5, 2023 | $20.92 | $20.96 | $19.32 | $19.88 | -8.17% | 10,928 |
| Aug 28, 2023 | $20.64 | $21.65 | $20.11 | $21.65 | +8.36% | 3,948 |
| Aug 21, 2023 | $19.94 | $20.92 | $19.16 | $19.98 | +1.93% | 12,282 |
| Aug 14, 2023 | $20.87 | $21.26 | $19.60 | $19.60 | -7.33% | 7,181 |
| Aug 7, 2023 | $22.11 | $22.67 | $21.13 | $21.15 | -6.36% | 3,247 |
| Jul 31, 2023 | $22.19 | $22.59 | $21.37 | $22.59 | +2.37% | 7,725 |
| Jul 24, 2023 | $20.75 | $22.06 | $20.75 | $22.06 | +9.98% | 6,417 |
| Jul 17, 2023 | $21.33 | $21.43 | $20.06 | $20.06 | -4.01% | 7,663 |
| Jul 10, 2023 | $19.41 | $21.49 | $19.01 | $20.90 | +10.88% | 4,759 |
| Jul 3, 2023 | $20.18 | $20.18 | $18.85 | $18.85 | -4.40% | 5,752 |
| Jun 26, 2023 | $18.77 | $19.75 | $18.39 | $19.72 | +4.56% | 237,088 |
| Jun 20, 2023 | $19.58 | $19.58 | $18.50 | $18.86 | -4.69% | 5,524 |
| Jun 12, 2023 | $18.83 | $20.25 | $18.62 | $19.79 | +5.06% | 16,810 |
| Jun 5, 2023 | $17.49 | $18.99 | $17.17 | $18.83 | +9.94% | 20,376 |
| May 30, 2023 | $18.01 | $18.01 | $16.60 | $17.13 | -4.83% | 13,468 |
| May 22, 2023 | $18.08 | $18.08 | $16.36 | $18.00 | +1.61% | 10,275 |
| May 15, 2023 | $17.72 | $17.97 | $17.07 | $17.71 | +3.53% | 6,390 |
| May 8, 2023 | $17.77 | $18.15 | $17.11 | $17.11 | -2.46% | 4,548 |
| May 1, 2023 | $17.57 | $18.11 | $17.29 | $17.54 | +2.17% | 8,681 |
| Apr 24, 2023 | $18.38 | $18.38 | $16.83 | $17.17 | -6.09% | 10,184 |
| Apr 17, 2023 | $18.50 | $18.75 | $17.99 | $18.28 | +1.33% | 4,792 |
| Apr 10, 2023 | $17.76 | $18.67 | $17.76 | $18.04 | +1.09% | 5,643 |
| Apr 3, 2023 | $17.81 | $18.16 | $17.45 | $17.85 | +0.27% | 8,802 |
| Mar 27, 2023 | $17.62 | $18.19 | $17.54 | $17.80 | -2.08% | 4,146 |
| Mar 20, 2023 | $16.94 | $18.18 | $16.90 | $18.18 | +7.31% | 4,757 |
| Mar 13, 2023 | $16.43 | $17.39 | $16.29 | $16.94 | +3.93% | 8,254 |
| Mar 6, 2023 | $17.35 | $17.35 | $16.12 | $16.30 | -5.28% | 7,297 |
| Feb 27, 2023 | $15.76 | $17.48 | $15.42 | $17.21 | +9.83% | 8,277 |
| Feb 21, 2023 | $17.08 | $17.29 | $15.60 | $15.67 | -9.53% | 10,294 |
| Feb 13, 2023 | $17.86 | $17.93 | $16.99 | $17.32 | -1.87% | 11,936 |
| Feb 6, 2023 | $17.75 | $18.34 | $17.49 | $17.65 | -3.83% | 13,584 |
| Jan 30, 2023 | $17.92 | $18.39 | $17.83 | $18.35 | +1.44% | 22,392 |
| Jan 23, 2023 | $18.01 | $18.59 | $17.84 | $18.09 | +0.84% | 19,804 |
| Jan 17, 2023 | $17.63 | $18.30 | $17.58 | $17.94 | +1.20% | 184,190 |
| Jan 9, 2023 | $16.75 | $17.81 | $16.09 | $17.73 | +7.42% | 47,637 |
| Jan 3, 2023 | $14.89 | $16.68 | $14.89 | $16.51 | +10.48% | 38,550 |
| Dec 27, 2022 | $14.25 | $14.95 | $14.05 | $14.94 | +5.34% | 22,907 |
| Dec 19, 2022 | $14.04 | $15.03 | $13.54 | $14.18 | -0.11% | 37,727 |
| Dec 12, 2022 | $13.82 | $14.89 | $13.64 | $14.20 | -0.36% | 82,522 |
| Dec 5, 2022 | $14.21 | $14.88 | $13.08 | $14.25 | +1.71% | 69,428 |
| Nov 28, 2022 | $12.78 | $14.39 | $12.65 | $14.01 | +2.26% | 49,033 |
| Nov 21, 2022 | $12.96 | $13.76 | $12.64 | $13.70 | +3.40% | 21,154 |
| Nov 14, 2022 | $13.10 | $14.93 | $12.74 | $13.25 | +3.52% | 165,071 |
| Nov 7, 2022 | $12.47 | $13.02 | $11.79 | $12.80 | +5.18% | 97,180 |
| Oct 31, 2022 | $10.70 | $12.97 | $10.54 | $12.17 | +15.79% | 195,561 |
| Oct 24, 2022 | $11.15 | $11.97 | $10.49 | $10.51 | -11.83% | 464,217 |
| Oct 17, 2022 | $13.70 | $14.73 | $11.85 | $11.92 | -13.81% | 511,994 |
| Oct 10, 2022 | $15.04 | $15.40 | $13.46 | $13.83 | -9.31% | 22,724 |
| Oct 3, 2022 | $14.84 | $16.14 | $14.72 | $15.25 | +0.38% | 29,891 |
| Sep 26, 2022 | $15.36 | $16.04 | $14.61 | $15.19 | -0.96% | 113,426 |
| Sep 19, 2022 | $16.62 | $16.82 | $15.00 | $15.34 | -6.86% | 22,844 |
| Sep 12, 2022 | $17.36 | $18.00 | $16.31 | $16.47 | -7.63% | 25,028 |
| Sep 6, 2022 | $17.56 | $18.20 | $16.29 | $17.83 | -0.89% | 17,842 |
| Aug 29, 2022 | $17.99 | $18.47 | $17.16 | $17.99 | -0.77% | 17,105 |
| Aug 22, 2022 | $17.56 | $18.83 | $16.93 | $18.13 | +8.63% | 16,629 |
| Aug 15, 2022 | $18.46 | $18.55 | $16.51 | $16.69 | -8.36% | 25,631 |
| Aug 8, 2022 | $18.26 | $18.67 | $17.15 | $18.21 | +6.44% | 16,470 |
| Aug 1, 2022 | $17.65 | $18.46 | $16.75 | $17.11 | -4.36% | 523,294 |
| Jul 25, 2022 | $18.74 | $19.81 | $17.89 | $17.89 | -5.67% | 23,318 |
| Jul 18, 2022 | $17.88 | $20.02 | $17.08 | $18.97 | +11.43% | 18,570 |
| Jul 11, 2022 | $17.17 | $18.00 | $16.69 | $17.02 | -4.38% | 21,251 |
| Jul 5, 2022 | $18.61 | $18.77 | $17.26 | $17.80 | -3.31% | 25,152 |
| Jun 27, 2022 | $19.75 | $19.75 | $17.91 | $18.41 | -1.66% | 33,238 |
| Jun 21, 2022 | $18.70 | $18.86 | $17.50 | $18.72 | +0.29% | 685,178 |
| Jun 13, 2022 | $20.51 | $21.33 | $18.38 | $18.67 | -12.21% | 422,698 |
| Jun 6, 2022 | $21.40 | $21.82 | $20.40 | $21.26 | +4.57% | 16,889 |
| May 31, 2022 | $21.46 | $21.88 | $20.00 | $20.33 | -2.59% | 23,121 |
| May 23, 2022 | $19.50 | $21.13 | $18.58 | $20.87 | +9.73% | 25,248 |
| May 16, 2022 | $18.16 | $19.91 | $18.15 | $19.02 | +6.44% | 28,836 |
| May 9, 2022 | $17.51 | $18.47 | $16.78 | $17.87 | +0.85% | 31,381 |
| May 2, 2022 | $19.53 | $19.61 | $17.63 | $17.72 | -6.54% | 20,592 |
| Apr 25, 2022 | $17.47 | $19.61 | $15.06 | $18.96 | +9.91% | 23,025 |
| Apr 18, 2022 | $18.63 | $19.13 | $17.15 | $17.25 | -8.84% | 25,132 |
| Apr 11, 2022 | $19.50 | $19.56 | $18.29 | $18.92 | +4.37% | 18,818 |
| Apr 4, 2022 | $19.74 | $19.82 | $18.13 | $18.13 | -5.95% | 14,712 |
| Mar 28, 2022 | $18.55 | $19.70 | $17.77 | $19.28 | +1.73% | 19,000 |
| Mar 21, 2022 | $17.48 | $19.67 | $17.48 | $18.95 | +3.89% | 36,962 |
| Mar 14, 2022 | $14.50 | $18.48 | $13.97 | $18.24 | +7.48% | 137,546 |
| Mar 7, 2022 | $17.47 | $17.82 | $15.72 | $16.97 | +2.48% | 37,254 |
| Feb 28, 2022 | $19.90 | $19.98 | $16.56 | $16.56 | -17.09% | 168,324 |
| Feb 22, 2022 | $18.95 | $19.97 | $17.55 | $19.97 | +3.44% | 188,284 |
| Feb 14, 2022 | $20.12 | $20.76 | $19.23 | $19.31 | -1.88% | 115,803 |
| Feb 7, 2022 | $19.59 | $21.60 | $19.49 | $19.68 | -0.51% | 213,798 |
| Jan 31, 2022 | $20.48 | $20.84 | $19.51 | $19.78 | +4.24% | 109,467 |
| Jan 24, 2022 | $19.22 | $20.95 | $18.47 | $18.98 | -2.38% | 459,595 |
| Jan 18, 2022 | $21.15 | $21.71 | $19.44 | $19.44 | -6.50% | 299,134 |
| Jan 10, 2022 | $20.33 | $22.21 | $20.30 | $20.79 | +6.72% | 246,851 |
| Jan 3, 2022 | $20.01 | $21.39 | $18.97 | $19.48 | -6.57% | 233,105 |
| Dec 27, 2021 | $19.94 | $21.42 | $18.83 | $20.85 | +4.56% | 115,076 |
| Dec 20, 2021 | $18.27 | $20.16 | $17.96 | $19.94 | +8.08% | 515,814 |
| Dec 13, 2021 | $21.01 | $21.09 | $18.29 | $18.45 | -12.35% | 240,025 |
| Dec 6, 2021 | $21.28 | $22.64 | $20.07 | $21.05 | 0.00% | 620,153 |
| Nov 29, 2021 | $23.41 | $23.44 | $18.94 | $21.05 | -10.43% | 270,782 |
| Nov 22, 2021 | $22.18 | $28.85 | $22.10 | $23.50 | +3.52% | 14,000 |
| Nov 15, 2021 | $24.31 | $28.77 | $21.80 | $22.70 | +2.10% | 494,915 |
| Nov 8, 2021 | $21.98 | $23.56 | $20.16 | $22.23 | +2.98% | 492,726 |
| Nov 1, 2021 | $25.80 | $25.80 | $19.00 | $21.59 | -1.73% | 551,691 |
| Oct 25, 2021 | $25.95 | $25.95 | $19.21 | $21.97 | +7.34% | 339,291 |
| Oct 18, 2021 | $19.75 | $25.95 | $18.40 | $20.47 | +8.59% | 1,262,826 |
| Oct 11, 2021 | $20.55 | $20.55 | $18.55 | $18.85 | -3.28% | 1,059,845 |
| Oct 4, 2021 | $17.47 | $20.00 | $10.50 | $19.49 | +8.58% | 1,248,085 |
| Sep 27, 2021 | $17.24 | $18.45 | $16.00 | $17.95 | +6.28% | 267,016 |
| Sep 20, 2021 | $17.50 | $17.50 | $15.30 | $16.89 | +2.36% | 997,249 |
| Sep 13, 2021 | $19.00 | $19.00 | $16.40 | $16.50 | -13.16% | 452,432 |
| Sep 7, 2021 | $19.44 | $20.00 | $16.90 | $19.00 | -1.25% | 4,753 |
| Aug 30, 2021 | $17.55 | $21.00 | $17.55 | $19.24 | +4.00% | 9,789 |
| Aug 23, 2021 | $18.00 | $20.00 | $16.50 | $18.50 | +2.78% | 8,589 |
| Aug 16, 2021 | $20.00 | $20.00 | $15.00 | $18.00 | -10.00% | 11,184 |
| Aug 9, 2021 | $20.00 | $20.00 | $18.00 | $20.00 | +5.26% | 5,430 |
| Aug 2, 2021 | $20.00 | $22.00 | $17.25 | $19.00 | -9.52% | 6,634 |
| Jul 26, 2021 | $21.00 | $21.00 | $16.00 | $21.00 | -6.67% | 9,123 |
| Jul 19, 2021 | $24.00 | $24.00 | $22.00 | $22.50 | -6.25% | 6,998 |
| Jul 12, 2021 | $23.00 | $24.00 | $22.00 | $24.00 | +4.35% | 8,958 |
| Jul 6, 2021 | $22.50 | $23.10 | $21.00 | $23.00 | -4.17% | 8,336 |
| Jun 28, 2021 | $23.50 | $24.00 | $21.50 | $24.00 | +14.29% | 4,332 |
| Jun 21, 2021 | $20.50 | $23.00 | $20.50 | $21.00 | -12.50% | 6,954 |
| Jun 14, 2021 | $23.50 | $24.00 | $21.00 | $24.00 | +2.13% | 438,504 |
| Jun 7, 2021 | $21.50 | $24.00 | $21.00 | $23.50 | -4.08% | 5,898 |
| Jun 1, 2021 | $24.50 | $24.50 | $22.50 | $24.50 | 0.00% | 2,803 |
| May 24, 2021 | $25.00 | $25.00 | $24.00 | $24.50 | -2.00% | 3,607 |
| May 17, 2021 | $20.90 | $25.00 | $20.90 | $25.00 | +13.64% | 4,189 |
| May 10, 2021 | $23.50 | $23.50 | $20.00 | $22.00 | -6.38% | 3,125 |
| May 3, 2021 | $24.00 | $24.00 | $21.00 | $23.50 | 0.00% | 4,448 |
| Apr 26, 2021 | $23.50 | $24.00 | $22.10 | $23.50 | 0.00% | 4,395 |
| Apr 19, 2021 | $22.50 | $23.50 | $21.00 | $23.50 | +6.82% | 4,632 |
| Apr 12, 2021 | $23.00 | $23.00 | $21.00 | $22.00 | -4.35% | 68,775 |
| Apr 5, 2021 | $23.05 | $23.05 | $20.00 | $23.00 | +9.52% | 4,912 |
| Mar 29, 2021 | $21.50 | $23.00 | $19.50 | $21.00 | -4.55% | 4,732 |
| Mar 22, 2021 | $23.00 | $23.00 | $20.00 | $22.00 | -4.35% | 4,363 |
| Mar 15, 2021 | $23.00 | $23.00 | $20.00 | $23.00 | 0.00% | 5,010 |
| Mar 8, 2021 | $22.00 | $23.50 | $21.55 | $23.00 | +12.20% | 5,414 |
| Mar 1, 2021 | $23.25 | $23.25 | $20.50 | $20.50 | -10.48% | 6,216 |
| Feb 22, 2021 | $24.45 | $24.60 | $22.50 | $22.90 | -10.20% | 5,378 |
| Feb 16, 2021 | $24.72 | $26.00 | $24.72 | $25.50 | -5.56% | 4,827 |
| Feb 9, 2021 | $26.40 | $27.12 | $26.15 | $27.00 | – | 528,076 |
Seasonality
NETTF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.7% | -5.7% | -1.0% | 0.4% | 5.4% | 4.5% | 1.7% | -6.0% | -0.0% | -3.6% | 7.1% | -0.0% |
| Months up | 3 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -8.5% | -16.8% | -14.4% | 14.3% | -0.6% | 10.8% | 0.0% | -4.9% | -6.3% | 0.0% | ||
| 2025 | 24.2% | -4.8% | 2.1% | -8.5% | 24.6% | 5.2% | 9.5% | 3.5% | 1.0% | 6.2% | -13.2% | 12.9% |
| 2024 | 3.6% | 15.9% | -2.2% | -11.3% | -5.7% | 8.2% | 3.2% | -17.5% | 21.0% | -22.5% | 19.2% | -0.5% |
| 2023 | 19.9% | -13.9% | 15.8% | -3.5% | -1.6% | 17.3% | 12.6% | -7.1% | 1.0% | 3.9% | 4.9% | -18.8% |
| 2022 | -0.7% | -8.7% | -3.7% | 4.7% | 11.6% | -12.8% | -2.7% | -0.8% | -14.0% | -28.4% | 26.0% | 9.7% |
| 2021 | -3.9% | 6.8% | 4.3% | -1.8% | -12.5% | -9.4% | -2.8% | 19.1% | -1.5% | -3.5% |