NetEase, Inc. (NETTF) stock
NETTFOTCServices-Prepackaged SoftwareAlso trades as NTES
$21.54+0.00 (0.00%)
Close on Oct 19, 2026Market cap $72.55BP/E 14.5Yield –
Price history
NetEase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$21.54
0.00% on the day
52-week range
$19.40 – $30.81
-30.1% from the high
Change over 52 weeks
-25.2%
From $28.78 on Oct 17, 2025
Average volume
106
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 16, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 15, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 14, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 13, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 12, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 9, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 8, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 7, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 6, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 5, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 2, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Oct 1, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 30, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 29, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 28, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 25, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 24, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 23, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 22, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 21, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 18, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 17, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 16, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 15, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 14, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 11, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 10, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 9, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 8, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 4, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | -14.05% | 200 |
| Sep 3, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +5.07% | 700 |
| Sep 2, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Sep 1, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | +3.34% | 100 |
| Aug 31, 2026 | $23.08 | $23.08 | $23.08 | $23.08 | 0.00% | 0 |
| Aug 28, 2026 | $23.08 | $23.08 | $23.08 | $23.08 | 0.00% | 0 |
| Aug 27, 2026 | $23.73 | $23.73 | $23.08 | $23.08 | -7.31% | 828 |
| Aug 26, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 25, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 24, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 21, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 20, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 19, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 18, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Aug 14, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +2.64% | 4,031 |
| Aug 13, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 12, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 11, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 10, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 7, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 6, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 5, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 4, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Aug 3, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 31, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 30, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 29, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 28, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 27, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 24, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 23, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 22, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 21, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 20, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 17, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 16, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 15, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 14, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 13, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 10, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 9, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 8, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 7, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 6, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 2, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jul 1, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 30, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 29, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 26, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 25, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 24, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 23, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 22, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 18, 2026 | $24.50 | $24.50 | $24.26 | $24.26 | -0.98% | 252 |
| Jun 17, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jun 16, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jun 15, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Jun 12, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +11.14% | 3,412 |
| Jun 11, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 10, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 9, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 8, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 5, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 4, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 3, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 2, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| Jun 1, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 29, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 28, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 27, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 26, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 22, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 21, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 20, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 19, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 18, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 15, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 14, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 13, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | 0.00% | 0 |
| May 12, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | +3.11% | 128 |
| May 11, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | 0.00% | 0 |
| May 8, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | 0.00% | 0 |
| May 7, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | +0.42% | 162 |
| May 6, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | 0.00% | 0 |
| May 5, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | 0.00% | 0 |
| May 4, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | 0.00% | 0 |
| May 1, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | -3.97% | 147 |
| Apr 30, 2026 | $23.22 | $23.22 | $21.40 | $22.17 | +11.36% | 461 |
| Apr 29, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | 0.00% | 0 |
| Apr 28, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | 0.00% | 0 |
| Apr 27, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | -2.31% | 1,100 |
| Apr 24, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 23, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 22, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 21, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 20, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 17, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 16, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 15, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 14, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 13, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Apr 10, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | -15.90% | 276 |
| Apr 9, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | 0.00% | 0 |
| Apr 8, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +24.92% | 5,248 |
| Apr 7, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Apr 6, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Apr 2, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Apr 1, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Mar 31, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Mar 30, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Mar 27, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | -17.94% | 100 |
| Mar 26, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 25, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 24, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 23, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 20, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 19, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 18, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 17, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 16, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 13, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 12, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 11, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 0 |
| Mar 10, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | +0.64% | 144 |
| Mar 9, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Mar 6, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Mar 5, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Mar 4, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Mar 3, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Mar 2, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | +2.62% | 100,922 |
| Feb 27, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | -2.14% | 212 |
| Feb 26, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Feb 25, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Feb 24, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Feb 23, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | -2.66% | 222 |
| Feb 20, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | 0.00% | 0 |
| Feb 19, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | 0.00% | 0 |
| Feb 18, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | 0.00% | 0 |
| Feb 17, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | +0.61% | 202 |
| Feb 13, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | 0.00% | 0 |
| Feb 12, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | 0.00% | 0 |
| Feb 11, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | -13.21% | 140 |
| Feb 10, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Feb 9, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Feb 6, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Feb 5, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Feb 4, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Feb 3, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Feb 2, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 30, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 29, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 28, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 27, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 26, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 23, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 22, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | 0.00% | 0 |
| Jan 21, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | -8.48% | 215 |
| Jan 20, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 16, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 15, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 14, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 13, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 12, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 9, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 8, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 7, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 6, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 5, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Jan 2, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Dec 31, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Dec 30, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | 0.00% | 0 |
| Dec 29, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | +12.43% | 101 |
| Dec 26, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 24, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 23, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 22, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 19, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 18, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 17, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 16, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 15, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 12, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 11, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 10, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 9, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 8, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 5, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 4, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 3, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 2, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Dec 1, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 28, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 26, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 25, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 24, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 21, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 20, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 19, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 18, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 17, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | 0.00% | 0 |
| Nov 14, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | -3.83% | 178 |
| Nov 13, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 12, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 11, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 10, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 7, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 6, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 5, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 4, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | 0.00% | 0 |
| Nov 3, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | -9.74% | 1,096 |
| Oct 31, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Oct 30, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | +7.06% | 111 |
| Oct 29, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 28, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 27, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 24, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 23, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 22, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 21, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 20, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 17, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 16, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 15, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 14, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 13, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 10, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | 0.00% | 0 |
| Oct 9, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | -6.75% | 303 |
| Oct 8, 2025 | $30.86 | $30.86 | $30.86 | $30.86 | 0.00% | 0 |
| Oct 7, 2025 | $30.86 | $30.86 | $30.86 | $30.86 | – | 0 |
Seasonality
NETTF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.7% | -5.7% | -1.0% | 0.4% | 5.4% | 4.5% | 1.7% | -6.0% | -0.0% | -3.6% | 7.1% | -0.0% |
| Months up | 3 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -8.5% | -16.8% | -14.4% | 14.3% | -0.6% | 10.8% | 0.0% | -4.9% | -6.3% | 0.0% | ||
| 2025 | 24.2% | -4.8% | 2.1% | -8.5% | 24.6% | 5.2% | 9.5% | 3.5% | 1.0% | 6.2% | -13.2% | 12.9% |
| 2024 | 3.6% | 15.9% | -2.2% | -11.3% | -5.7% | 8.2% | 3.2% | -17.5% | 21.0% | -22.5% | 19.2% | -0.5% |
| 2023 | 19.9% | -13.9% | 15.8% | -3.5% | -1.6% | 17.3% | 12.6% | -7.1% | 1.0% | 3.9% | 4.9% | -18.8% |
| 2022 | -0.7% | -8.7% | -3.7% | 4.7% | 11.6% | -12.8% | -2.7% | -0.8% | -14.0% | -28.4% | 26.0% | 9.7% |
| 2021 | -3.9% | 6.8% | 4.3% | -1.8% | -12.5% | -9.4% | -2.8% | 19.1% | -1.5% | -3.5% |