NetEase, Inc. (NETTF) stock
NETTFOTCServices-Prepackaged SoftwareAlso trades as NTES
$21.54+0.00 (0.00%)
Close on Oct 19, 2026Market cap $72.55BP/E 14.5Yield –
Price history
NetEase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$21.54
0.00% on the day
52-week range
$19.40 – $30.81
-30.1% from the high
Change over 52 weeks
-25.2%
From $28.78 on Oct 17, 2025
Average volume
106
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 0 |
| Sep 2026 | $23.85 | $25.06 | $21.54 | $21.54 | -6.67% | 1,000 |
| Aug 2026 | $24.26 | $24.90 | $23.08 | $23.08 | -4.86% | 4,859 |
| Jul 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | 0 |
| Jun 2026 | $22.04 | $24.50 | $22.04 | $24.26 | +10.05% | 3,664 |
| May 2026 | $21.29 | $22.04 | $21.29 | $22.04 | -0.57% | 437 |
| Apr 2026 | $19.40 | $24.23 | $19.40 | $22.17 | +14.28% | 7,085 |
| Mar 2026 | $23.49 | $23.64 | $19.40 | $19.40 | -15.25% | 101,166 |
| Feb 2026 | $27.52 | $27.52 | $22.89 | $22.89 | -16.82% | 776 |
| Jan 2026 | $30.07 | $30.07 | $27.52 | $27.52 | -8.48% | 215 |
| Dec 2025 | $26.75 | $30.07 | $26.75 | $30.07 | +12.43% | 101 |
| Nov 2025 | $27.81 | $27.81 | $26.75 | $26.75 | -13.19% | 1,274 |
| Oct 2025 | $28.93 | $30.86 | $28.75 | $30.81 | +6.24% | 17,462 |
| Sep 2025 | $28.41 | $33.14 | $25.40 | $29.00 | +0.98% | 831,919 |
| Aug 2025 | $27.35 | $29.07 | $23.35 | $28.72 | +3.04% | 25,673 |
| Jul 2025 | $28.75 | $29.63 | $24.16 | $27.87 | +9.53% | 18,442 |
| Jun 2025 | $26.09 | $28.19 | $23.69 | $25.45 | +5.18% | 18,538 |
| May 2025 | $21.52 | $26.50 | $19.64 | $24.20 | +23.92% | 95,185 |
| Apr 2025 | $20.65 | $21.78 | $16.97 | $19.52 | -8.51% | 45,188 |
| Mar 2025 | $21.09 | $22.20 | $17.82 | $21.34 | +0.92% | 26,674 |
| Feb 2025 | $21.81 | $22.46 | $17.98 | $21.15 | -4.82% | 28,220 |
| Jan 2025 | $19.56 | $23.00 | $16.23 | $22.22 | +24.22% | 243,680 |
| Dec 2024 | $17.98 | $20.22 | $16.28 | $17.89 | -0.53% | 114,295 |
| Nov 2024 | $15.08 | $17.98 | $14.50 | $17.98 | +18.59% | 99,168 |
| Oct 2024 | $19.58 | $22.47 | $14.42 | $15.16 | -22.52% | 69,411 |
| Sep 2024 | $16.35 | $20.23 | $13.74 | $19.57 | +20.32% | 67,484 |
| Aug 2024 | $17.65 | $19.56 | $16.07 | $16.27 | -17.47% | 33,235 |
| Jul 2024 | $18.35 | $19.87 | $17.10 | $19.71 | +3.16% | 102,802 |
| Jun 2024 | $18.36 | $20.23 | $17.33 | $19.11 | +7.67% | 62,225 |
| May 2024 | $18.87 | $21.62 | $17.42 | $17.74 | -5.75% | 143,140 |
| Apr 2024 | $21.68 | $21.68 | $17.44 | $18.83 | -11.32% | 80,434 |
| Mar 2024 | $22.47 | $22.96 | $20.23 | $21.23 | -3.17% | 28,965 |
| Feb 2024 | $19.49 | $23.43 | $19.49 | $21.92 | +15.90% | 133,787 |
| Jan 2024 | $18.27 | $21.25 | $16.81 | $18.92 | +3.57% | 274,551 |
| Dec 2023 | $22.85 | $22.85 | $16.40 | $18.26 | -18.79% | 162,393 |
| Nov 2023 | $21.33 | $24.18 | $20.92 | $22.49 | +4.48% | 26,406 |
| Oct 2023 | $20.49 | $22.28 | $19.09 | $21.53 | +3.87% | 42,945 |
| Sep 2023 | $20.89 | $21.65 | $18.72 | $20.72 | +0.51% | 44,712 |
| Aug 2023 | $22.34 | $22.67 | $19.16 | $20.62 | -7.10% | 31,715 |
| Jul 2023 | $20.18 | $22.47 | $18.85 | $22.19 | +12.56% | 26,404 |
| Jun 2023 | $16.91 | $20.25 | $16.60 | $19.72 | +16.67% | 285,623 |
| May 2023 | $17.57 | $18.15 | $16.36 | $16.90 | -1.57% | 37,537 |
| Apr 2023 | $17.81 | $18.75 | $16.83 | $17.17 | -3.55% | 29,421 |
| Mar 2023 | $16.54 | $18.19 | $16.12 | $17.80 | +15.42% | 30,364 |
| Feb 2023 | $18.20 | $18.39 | $15.42 | $15.42 | -13.92% | 48,267 |
| Jan 2023 | $14.89 | $18.59 | $14.89 | $17.92 | +19.93% | 302,487 |
| Dec 2022 | $13.64 | $15.03 | $13.08 | $14.94 | +9.05% | 232,541 |
| Nov 2022 | $11.58 | $14.93 | $11.07 | $13.70 | +26.03% | 496,325 |
| Oct 2022 | $14.84 | $16.14 | $10.49 | $10.87 | -28.45% | 1,040,543 |
| Sep 2022 | $17.39 | $18.20 | $14.61 | $15.19 | -14.02% | 184,081 |
| Aug 2022 | $17.65 | $18.83 | $16.51 | $17.67 | -1.23% | 594,188 |
| Jul 2022 | $18.80 | $20.02 | $16.69 | $17.89 | -2.69% | 95,221 |
| Jun 2022 | $20.62 | $21.82 | $17.50 | $18.39 | -13.11% | 1,166,902 |
| May 2022 | $19.53 | $21.88 | $16.78 | $21.16 | +11.60% | 113,349 |
| Apr 2022 | $19.68 | $19.82 | $15.06 | $18.96 | +4.68% | 85,675 |
| Mar 2022 | $19.66 | $19.67 | $13.97 | $18.11 | -4.17% | 303,102 |
| Feb 2022 | $20.84 | $21.60 | $17.55 | $18.90 | -8.70% | 702,866 |
| Jan 2022 | $20.01 | $22.21 | $18.47 | $20.70 | -0.72% | 1,255,167 |
| Dec 2021 | $23.00 | $23.44 | $17.96 | $20.85 | -3.47% | 1,756,476 |
| Nov 2021 | $25.80 | $28.85 | $19.00 | $21.60 | -1.68% | 1,558,706 |
| Oct 2021 | $16.20 | $25.95 | $10.50 | $21.97 | +19.08% | 3,916,839 |
| Sep 2021 | $21.00 | $21.00 | $15.30 | $18.45 | -3.05% | 1,720,056 |
| Aug 2021 | $20.00 | $22.00 | $15.00 | $19.03 | -9.38% | 36,228 |
| Jul 2021 | $24.00 | $24.00 | $16.00 | $21.00 | -12.50% | 34,990 |
| Jun 2021 | $24.50 | $24.50 | $20.50 | $24.00 | -2.04% | 456,916 |
| May 2021 | $24.00 | $25.00 | $20.00 | $24.50 | +4.26% | 15,369 |
| Apr 2021 | $23.00 | $24.00 | $20.00 | $23.50 | +6.82% | 84,719 |
| Mar 2021 | $23.25 | $23.50 | $19.50 | $22.00 | -3.93% | 23,730 |
| Feb 2021 | $26.40 | $27.12 | $22.50 | $22.90 | – | 538,281 |
Seasonality
NETTF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.7% | -5.7% | -1.0% | 0.4% | 5.4% | 4.5% | 1.7% | -6.0% | -0.0% | -3.6% | 7.1% | -0.0% |
| Months up | 3 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -8.5% | -16.8% | -14.4% | 14.3% | -0.6% | 10.8% | 0.0% | -4.9% | -6.3% | 0.0% | ||
| 2025 | 24.2% | -4.8% | 2.1% | -8.5% | 24.6% | 5.2% | 9.5% | 3.5% | 1.0% | 6.2% | -13.2% | 12.9% |
| 2024 | 3.6% | 15.9% | -2.2% | -11.3% | -5.7% | 8.2% | 3.2% | -17.5% | 21.0% | -22.5% | 19.2% | -0.5% |
| 2023 | 19.9% | -13.9% | 15.8% | -3.5% | -1.6% | 17.3% | 12.6% | -7.1% | 1.0% | 3.9% | 4.9% | -18.8% |
| 2022 | -0.7% | -8.7% | -3.7% | 4.7% | 11.6% | -12.8% | -2.7% | -0.8% | -14.0% | -28.4% | 26.0% | 9.7% |
| 2021 | -3.9% | 6.8% | 4.3% | -1.8% | -12.5% | -9.4% | -2.8% | 19.1% | -1.5% | -3.5% |