Newmont Corp
NEMNYSEGold and Silver OresFiscal year ends December 31Also trades as NEMCL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 21/3036% below fair value
$109.09+2.48 (+2.33%)
Close on Nov 2, 2026Market cap $114.95BP/E 13.8Yield 0.92%
Newmont Penasquito by Quarter
Penasquito — Gold Costs Applicable to Sales (CAS, Co-Product $/oz) ($)
Newmont Penasquito: $1,431 in Q3 2026, up 49.7% from a year earlier.
Latest, Q3 2026
1,431
Period ended Sep 30, 2026
Change on a year earlier
+49.7%
956 in Q3 2025
History
20 quarters
Since Q1 2021
Sources
16
Documents cited below
Where the Q3 2026 figure comes from
“Gold Co-Product CAS ($/ounce) (1) $ 1,431 $ 956 $ 1,501 $ 862”
Source: Newmont Investor Relations / ESG (Newmont-Q3-2026-Operating-Statistics.pdf) ↗
Quarterly history
Hover a value to see the sentence it was read from; calculated values show their formula
Breakdown
What makes up penasquito
- Penasquito — Gold By-Product CAS ($/oz)-10,832 · Q3 2026
- Penasquito — Direct Mining & Production Costs ($/oz)1,263 · Q3 2026
- Penasquito — By-Product Credits ($/oz)-111 · Q3 2026
- Penasquito — Royalties & Production Taxes ($/oz)128 · Q3 2026
- Penasquito — Inventory Change & Write-Downs ($/oz)151 · Q3 2026
- Penasquito — Depreciation & Amortization ($/oz)538 · Q3 2026
- Penasquito — Reclamation Accretion ($/oz)38 · Q3 2026
- Penasquito — Total Production Costs ($/oz, 10-K Annual)–
Cite this data
StockData. (2026). Newmont Penasquito ($), quarterly Q1 2021–Q3 2026 [Data set]. Compiled from Newmont SEC filings and investor materials. https://stockdatahq.com/stocks/nem/kpis/m-penasquito-gold-cas-per-oz
See every metric in the Newmont KPI table. Data updated Oct 27, 2026.