Newmont Corp (NEM) stock
NEMNYSEGold and Silver OresFiscal year ends December 31Also trades as NEMCL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 22/3037% below fair value
$106.61−5.19 (-4.64%)
Close on Oct 30, 2026Market cap $112.33BP/E 13.5Yield 0.94%
Price history
Newmont share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$106.61
-4.64% on the day
52-week range
$78.60 – $135.29
-21.2% from the high
Change over 52 weeks
+29.5%
From $82.31 on Oct 30, 2025
Average volume
7.15M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $107.35 | $108.07 | $104.51 | $106.61 | -4.64% | 8,765,297 |
| Oct 29, 2026 | $111.80 | $112.49 | $110.66 | $111.80 | -1.86% | 5,190,904 |
| Oct 28, 2026 | $111.98 | $114.00 | $110.76 | $113.92 | +1.14% | 6,066,747 |
| Oct 27, 2026 | $110.87 | $113.01 | $110.22 | $112.64 | +2.04% | 4,693,662 |
| Oct 26, 2026 | $108.82 | $110.55 | $106.96 | $110.39 | +1.40% | 7,447,780 |
| Oct 23, 2026 | $110.28 | $114.24 | $107.81 | $108.87 | -4.59% | 7,851,520 |
| Oct 22, 2026 | $113.50 | $114.31 | $111.41 | $114.11 | -2.62% | 9,716,380 |
| Oct 21, 2026 | $117.34 | $117.58 | $115.44 | $117.18 | +0.32% | 5,786,921 |
| Oct 20, 2026 | $116.04 | $119.24 | $114.87 | $116.81 | -1.02% | 4,389,589 |
| Oct 19, 2026 | $117.95 | $119.07 | $117.58 | $118.01 | -0.50% | 5,061,357 |
| Oct 16, 2026 | $115.33 | $120.05 | $115.03 | $118.60 | +2.43% | 8,386,754 |
| Oct 15, 2026 | $112.43 | $115.83 | $111.98 | $115.79 | +3.79% | 6,366,988 |
| Oct 14, 2026 | $112.99 | $113.95 | $109.84 | $111.56 | -3.49% | 6,653,933 |
| Oct 13, 2026 | $117.18 | $118.00 | $114.53 | $115.59 | -1.33% | 4,386,855 |
| Oct 12, 2026 | $116.63 | $118.01 | $116.57 | $117.15 | -0.59% | 3,192,941 |
| Oct 9, 2026 | $117.58 | $119.05 | $117.11 | $117.84 | +1.98% | 4,831,426 |
| Oct 8, 2026 | $113.19 | $115.91 | $112.68 | $115.55 | +1.77% | 5,437,033 |
| Oct 7, 2026 | $112.44 | $114.50 | $111.75 | $113.54 | -2.45% | 4,350,082 |
| Oct 6, 2026 | $116.00 | $117.33 | $114.44 | $116.39 | +0.49% | 4,927,004 |
| Oct 5, 2026 | $115.90 | $116.92 | $113.58 | $115.82 | +0.22% | 4,004,125 |
| Oct 2, 2026 | $115.99 | $116.66 | $113.86 | $115.56 | +0.78% | 4,032,551 |
| Oct 1, 2026 | $114.81 | $115.79 | $114.18 | $114.67 | -0.58% | 5,615,099 |
| Sep 30, 2026 | $117.40 | $117.89 | $115.31 | $115.34 | -1.49% | 5,841,200 |
| Sep 29, 2026 | $117.24 | $117.80 | $115.97 | $117.09 | +0.90% | 4,707,315 |
| Sep 28, 2026 | $115.52 | $117.29 | $114.63 | $116.05 | -4.43% | 6,872,908 |
| Sep 25, 2026 | $121.01 | $121.94 | $119.90 | $121.43 | +0.11% | 3,521,951 |
| Sep 24, 2026 | $122.15 | $122.50 | $120.02 | $121.30 | -1.82% | 5,114,793 |
| Sep 23, 2026 | $123.83 | $124.25 | $121.07 | $123.55 | -2.92% | 5,594,609 |
| Sep 22, 2026 | $123.23 | $128.09 | $123.11 | $127.26 | +3.42% | 5,395,600 |
| Sep 21, 2026 | $123.81 | $124.50 | $121.30 | $123.05 | -0.29% | 5,651,033 |
| Sep 18, 2026 | $124.00 | $125.14 | $121.80 | $123.41 | -0.79% | 21,501,150 |
| Sep 17, 2026 | $125.50 | $125.79 | $123.32 | $124.39 | +2.16% | 5,363,821 |
| Sep 16, 2026 | $125.86 | $126.00 | $120.00 | $121.76 | -1.96% | 6,360,463 |
| Sep 15, 2026 | $123.17 | $124.22 | $121.41 | $124.19 | +0.91% | 5,823,462 |
| Sep 14, 2026 | $123.43 | $123.67 | $121.61 | $123.07 | -2.95% | 6,815,557 |
| Sep 11, 2026 | $127.47 | $129.26 | $125.91 | $126.81 | +0.53% | 5,554,318 |
| Sep 10, 2026 | $124.66 | $127.28 | $123.74 | $126.14 | -2.00% | 6,285,939 |
| Sep 9, 2026 | $129.73 | $130.48 | $127.55 | $128.71 | +1.27% | 7,579,940 |
| Sep 8, 2026 | $126.53 | $130.04 | $126.29 | $127.09 | -0.78% | 9,022,295 |
| Sep 4, 2026 | $126.25 | $128.86 | $126.07 | $128.09 | -1.79% | 5,746,708 |
| Sep 3, 2026 | $128.17 | $130.71 | $126.81 | $130.43 | +4.21% | 7,742,893 |
| Sep 2, 2026 | $124.97 | $127.12 | $123.33 | $125.16 | +2.06% | 6,346,234 |
| Sep 1, 2026 | $121.94 | $126.09 | $121.55 | $122.63 | -2.72% | 8,022,503 |
| Aug 31, 2026 | $127.45 | $127.86 | $124.55 | $126.06 | -1.50% | 16,673,080 |
| Aug 28, 2026 | $132.35 | $132.89 | $127.11 | $127.98 | -3.26% | 8,830,235 |
| Aug 27, 2026 | $131.02 | $133.70 | $130.87 | $132.29 | +0.52% | 6,432,107 |
| Aug 26, 2026 | $132.64 | $133.29 | $131.45 | $131.60 | -2.62% | 10,408,860 |
| Aug 25, 2026 | $129.98 | $135.29 | $129.70 | $135.14 | +2.50% | 7,144,988 |
| Aug 24, 2026 | $133.40 | $133.72 | $129.16 | $131.84 | +0.20% | 6,480,581 |
| Aug 21, 2026 | $131.12 | $132.34 | $129.80 | $131.58 | +3.09% | 10,521,670 |
| Aug 20, 2026 | $124.25 | $128.69 | $123.71 | $127.64 | +2.05% | 9,674,076 |
| Aug 19, 2026 | $123.83 | $126.60 | $123.20 | $125.08 | +7.85% | 9,071,867 |
| Aug 18, 2026 | $118.31 | $119.44 | $115.83 | $115.98 | -3.62% | 6,539,142 |
| Aug 17, 2026 | $119.39 | $121.40 | $118.64 | $120.33 | +2.18% | 7,193,452 |
| Aug 14, 2026 | $115.80 | $119.17 | $115.32 | $117.76 | +3.13% | 5,578,819 |
| Aug 13, 2026 | $115.01 | $115.61 | $113.28 | $114.19 | -3.10% | 6,671,884 |
| Aug 12, 2026 | $120.00 | $120.19 | $117.65 | $117.84 | +0.54% | 6,913,914 |
| Aug 11, 2026 | $117.33 | $118.21 | $116.00 | $117.21 | -0.04% | 6,795,520 |
| Aug 10, 2026 | $115.00 | $117.73 | $113.10 | $117.26 | +3.79% | 10,026,100 |
| Aug 7, 2026 | $110.52 | $113.77 | $110.00 | $112.98 | +7.16% | 10,675,810 |
| Aug 6, 2026 | $103.54 | $106.40 | $103.10 | $105.43 | +1.09% | 7,958,046 |
| Aug 5, 2026 | $103.78 | $105.61 | $102.76 | $104.29 | +6.71% | 9,539,312 |
| Aug 4, 2026 | $97.85 | $98.52 | $96.68 | $97.73 | +2.47% | 5,449,074 |
| Aug 3, 2026 | $93.45 | $95.52 | $92.97 | $95.37 | +1.77% | 5,050,241 |
| Jul 31, 2026 | $94.43 | $94.90 | $91.85 | $93.71 | -2.14% | 5,866,164 |
| Jul 30, 2026 | $92.83 | $96.02 | $92.17 | $95.76 | +4.84% | 8,552,078 |
| Jul 29, 2026 | $91.45 | $93.29 | $88.98 | $91.34 | -0.20% | 6,701,163 |
| Jul 28, 2026 | $92.47 | $92.58 | $90.88 | $91.52 | -2.09% | 5,819,947 |
| Jul 27, 2026 | $94.88 | $94.88 | $91.93 | $93.47 | +0.30% | 5,113,524 |
| Jul 24, 2026 | $93.74 | $95.34 | $92.50 | $93.19 | -1.62% | 9,269,698 |
| Jul 23, 2026 | $93.64 | $94.84 | $92.89 | $94.72 | -1.08% | 7,230,547 |
| Jul 22, 2026 | $94.32 | $96.94 | $94.32 | $95.75 | +3.52% | 7,780,692 |
| Jul 21, 2026 | $91.43 | $92.72 | $90.54 | $92.49 | +3.69% | 8,045,519 |
| Jul 20, 2026 | $90.10 | $90.95 | $89.13 | $89.20 | -0.56% | 7,738,266 |
| Jul 17, 2026 | $89.85 | $90.95 | $88.75 | $89.70 | -1.24% | 10,616,010 |
| Jul 16, 2026 | $93.62 | $93.90 | $90.60 | $90.83 | -4.60% | 10,730,560 |
| Jul 15, 2026 | $95.43 | $96.01 | $93.50 | $95.21 | +0.49% | 6,969,795 |
| Jul 14, 2026 | $97.81 | $98.19 | $94.25 | $94.75 | +1.77% | 7,397,692 |
| Jul 13, 2026 | $93.73 | $94.14 | $92.43 | $93.10 | -2.30% | 5,304,001 |
| Jul 10, 2026 | $93.80 | $95.73 | $93.80 | $95.29 | +0.51% | 4,426,659 |
| Jul 9, 2026 | $95.01 | $95.25 | $93.47 | $94.81 | +1.73% | 6,018,020 |
| Jul 8, 2026 | $93.58 | $94.77 | $91.18 | $93.20 | -1.96% | 7,180,794 |
| Jul 7, 2026 | $96.07 | $97.50 | $94.21 | $95.06 | -3.20% | 7,440,138 |
| Jul 6, 2026 | $98.01 | $98.93 | $95.60 | $98.20 | +1.20% | 6,399,550 |
| Jul 2, 2026 | $95.83 | $97.77 | $95.50 | $97.04 | +4.01% | 8,706,484 |
| Jul 1, 2026 | $92.38 | $96.22 | $92.20 | $93.30 | -0.11% | 8,407,438 |
| Jun 30, 2026 | $93.84 | $94.75 | $91.71 | $93.40 | -1.17% | 8,892,968 |
| Jun 29, 2026 | $94.50 | $95.55 | $93.41 | $94.51 | -1.69% | 7,805,983 |
| Jun 26, 2026 | $95.94 | $97.88 | $95.34 | $96.13 | +0.82% | 11,251,820 |
| Jun 25, 2026 | $95.61 | $96.41 | $93.79 | $95.35 | +1.39% | 8,101,408 |
| Jun 24, 2026 | $93.24 | $96.41 | $92.88 | $94.04 | -3.88% | 11,171,070 |
| Jun 23, 2026 | $97.91 | $99.22 | $97.20 | $97.84 | -3.89% | 7,895,107 |
| Jun 22, 2026 | $99.89 | $101.92 | $99.62 | $101.80 | -1.92% | 8,291,184 |
| Jun 18, 2026 | $106.32 | $107.60 | $102.63 | $103.79 | -1.78% | 19,149,420 |
| Jun 17, 2026 | $108.18 | $112.18 | $105.44 | $105.67 | -2.55% | 11,838,520 |
| Jun 16, 2026 | $106.81 | $109.34 | $106.81 | $108.44 | +2.50% | 8,008,795 |
| Jun 15, 2026 | $107.00 | $107.97 | $105.05 | $105.80 | +5.56% | 9,216,679 |
| Jun 12, 2026 | $98.73 | $100.70 | $97.37 | $100.23 | +2.71% | 7,710,051 |
| Jun 11, 2026 | $93.48 | $97.95 | $92.02 | $97.59 | +5.20% | 9,980,587 |
| Jun 10, 2026 | $94.41 | $96.93 | $92.63 | $92.77 | -5.86% | 10,167,060 |
| Jun 9, 2026 | $100.01 | $100.39 | $94.95 | $98.54 | -0.45% | 10,050,890 |
| Jun 8, 2026 | $100.13 | $101.35 | $98.65 | $98.99 | -0.72% | 7,630,414 |
| Jun 5, 2026 | $104.89 | $105.48 | $99.65 | $99.71 | -7.96% | 9,875,500 |
| Jun 4, 2026 | $109.23 | $110.34 | $106.70 | $108.33 | +0.80% | 7,216,833 |
| Jun 3, 2026 | $107.99 | $108.89 | $106.60 | $107.47 | -1.85% | 6,220,734 |
| Jun 2, 2026 | $108.57 | $109.91 | $106.00 | $109.50 | +1.21% | 6,538,441 |
| Jun 1, 2026 | $105.00 | $108.58 | $105.00 | $108.19 | -1.48% | 7,360,618 |
| May 29, 2026 | $108.00 | $111.93 | $107.42 | $109.81 | +1.46% | 14,673,500 |
| May 28, 2026 | $105.25 | $108.70 | $103.62 | $108.23 | +0.93% | 7,786,830 |
| May 27, 2026 | $108.00 | $109.90 | $107.07 | $107.23 | -3.92% | 6,650,562 |
| May 26, 2026 | $111.20 | $111.82 | $110.03 | $111.61 | +3.69% | 6,528,236 |
| May 22, 2026 | $108.50 | $109.06 | $106.21 | $107.64 | -0.64% | 5,041,095 |
| May 21, 2026 | $106.48 | $109.61 | $104.62 | $108.33 | +0.88% | 5,300,536 |
| May 20, 2026 | $105.17 | $107.97 | $104.55 | $107.39 | +2.19% | 7,543,905 |
| May 19, 2026 | $107.20 | $108.11 | $104.13 | $105.09 | -4.33% | 9,508,992 |
| May 18, 2026 | $108.82 | $111.82 | $108.72 | $109.85 | +0.72% | 7,727,582 |
| May 15, 2026 | $112.23 | $112.23 | $108.47 | $109.06 | -6.25% | 11,118,490 |
| May 14, 2026 | $119.02 | $119.07 | $115.43 | $116.33 | -2.21% | 4,529,672 |
| May 13, 2026 | $118.95 | $120.64 | $117.70 | $118.96 | -0.61% | 6,766,007 |
| May 12, 2026 | $118.73 | $120.21 | $115.61 | $119.69 | -0.81% | 5,756,388 |
| May 11, 2026 | $117.12 | $121.26 | $116.99 | $120.67 | +3.57% | 7,051,106 |
| May 8, 2026 | $115.95 | $117.29 | $114.97 | $116.51 | +2.66% | 5,292,486 |
| May 7, 2026 | $118.58 | $119.76 | $113.32 | $113.49 | -1.40% | 7,961,989 |
| May 6, 2026 | $115.11 | $115.94 | $113.72 | $115.10 | +5.59% | 7,103,519 |
| May 5, 2026 | $110.59 | $111.30 | $108.80 | $109.01 | +0.63% | 4,722,891 |
| May 4, 2026 | $108.12 | $110.65 | $107.40 | $108.33 | -0.27% | 5,699,329 |
| May 1, 2026 | $110.05 | $112.23 | $108.51 | $108.62 | -2.22% | 5,126,670 |
| Apr 30, 2026 | $109.50 | $111.63 | $108.89 | $111.09 | +3.23% | 8,294,530 |
| Apr 29, 2026 | $108.15 | $109.02 | $106.87 | $107.61 | -2.08% | 7,302,145 |
| Apr 28, 2026 | $113.93 | $113.93 | $109.22 | $109.90 | -5.32% | 9,791,523 |
| Apr 27, 2026 | $118.62 | $119.44 | $115.74 | $116.08 | -3.83% | 7,176,487 |
| Apr 24, 2026 | $115.01 | $120.83 | $111.66 | $120.70 | +8.68% | 12,367,530 |
| Apr 23, 2026 | $110.33 | $111.19 | $107.88 | $111.06 | -0.71% | 8,990,337 |
| Apr 22, 2026 | $111.49 | $112.85 | $110.40 | $111.85 | +2.33% | 6,414,604 |
| Apr 21, 2026 | $114.01 | $114.89 | $109.17 | $109.30 | -4.82% | 8,551,688 |
| Apr 20, 2026 | $114.69 | $115.14 | $113.23 | $114.84 | -1.42% | 6,391,413 |
| Apr 17, 2026 | $114.55 | $118.03 | $113.41 | $116.50 | +2.72% | 6,795,975 |
| Apr 16, 2026 | $112.60 | $114.78 | $112.60 | $113.41 | +0.33% | 6,551,379 |
| Apr 15, 2026 | $117.40 | $117.51 | $112.99 | $113.04 | -5.25% | 9,255,808 |
| Apr 14, 2026 | $118.40 | $120.22 | $117.45 | $119.30 | +2.40% | 6,972,747 |
| Apr 13, 2026 | $118.22 | $119.99 | $115.50 | $116.50 | -3.64% | 8,361,343 |
| Apr 10, 2026 | $119.52 | $121.92 | $119.52 | $120.90 | +1.59% | 6,535,428 |
| Apr 9, 2026 | $117.97 | $119.99 | $117.57 | $119.01 | +0.73% | 6,871,516 |
| Apr 8, 2026 | $121.37 | $122.00 | $116.51 | $118.15 | +3.05% | 8,550,191 |
| Apr 7, 2026 | $113.00 | $114.68 | $111.37 | $114.65 | +1.61% | 7,933,757 |
| Apr 6, 2026 | $113.62 | $114.72 | $112.10 | $112.83 | -1.07% | 4,765,673 |
| Apr 2, 2026 | $109.30 | $115.25 | $108.80 | $114.05 | +0.23% | 9,167,317 |
| Apr 1, 2026 | $112.59 | $115.57 | $110.73 | $113.79 | +5.12% | 11,528,780 |
| Mar 31, 2026 | $105.15 | $108.43 | $105.15 | $108.25 | +4.97% | 11,387,540 |
| Mar 30, 2026 | $104.79 | $106.03 | $101.93 | $103.12 | +1.00% | 10,882,090 |
| Mar 27, 2026 | $98.81 | $103.50 | $98.51 | $102.10 | +2.76% | 9,673,792 |
| Mar 26, 2026 | $98.99 | $101.99 | $98.73 | $99.36 | -2.13% | 8,829,870 |
| Mar 25, 2026 | $103.94 | $103.94 | $101.24 | $101.52 | +2.52% | 9,546,047 |
| Mar 24, 2026 | $97.28 | $99.44 | $95.42 | $99.02 | +0.90% | 14,461,870 |
| Mar 23, 2026 | $95.87 | $100.61 | $95.85 | $98.14 | +2.44% | 17,856,780 |
| Mar 20, 2026 | $99.69 | $99.87 | $94.34 | $95.80 | -3.43% | 30,701,730 |
| Mar 19, 2026 | $96.20 | $99.79 | $95.79 | $99.20 | -6.89% | 24,738,960 |
| Mar 18, 2026 | $106.93 | $108.25 | $105.32 | $106.54 | -4.05% | 15,185,400 |
| Mar 17, 2026 | $111.22 | $112.57 | $109.71 | $111.04 | +0.77% | 7,073,843 |
| Mar 16, 2026 | $108.44 | $112.14 | $108.25 | $110.19 | +0.56% | 9,884,355 |
| Mar 13, 2026 | $114.58 | $114.58 | $108.80 | $109.58 | -4.28% | 10,458,890 |
| Mar 12, 2026 | $116.92 | $117.07 | $113.72 | $114.48 | -1.49% | 8,777,436 |
| Mar 11, 2026 | $116.39 | $116.66 | $113.61 | $116.21 | -2.26% | 8,634,668 |
| Mar 10, 2026 | $118.02 | $120.34 | $117.00 | $118.90 | +1.66% | 8,030,004 |
| Mar 9, 2026 | $112.32 | $117.09 | $109.30 | $116.96 | +0.58% | 9,829,636 |
| Mar 6, 2026 | $113.65 | $117.58 | $113.12 | $116.29 | +0.17% | 8,350,728 |
| Mar 5, 2026 | $118.08 | $118.12 | $114.11 | $116.09 | -2.75% | 10,883,920 |
| Mar 4, 2026 | $121.43 | $121.74 | $118.88 | $119.37 | +0.72% | 7,851,800 |
| Mar 3, 2026 | $120.37 | $120.89 | $115.88 | $118.52 | -7.93% | 14,031,200 |
| Mar 2, 2026 | $131.57 | $131.98 | $124.43 | $128.73 | -0.98% | 10,675,830 |
| Feb 27, 2026 | $129.07 | $131.21 | $128.90 | $130.00 | +1.98% | 15,016,640 |
| Feb 26, 2026 | $123.74 | $127.93 | $122.65 | $127.47 | +2.10% | 7,237,143 |
| Feb 25, 2026 | $124.95 | $126.97 | $123.16 | $124.85 | +0.61% | 7,785,587 |
| Feb 24, 2026 | $120.52 | $124.76 | $119.12 | $124.09 | -0.13% | 9,641,799 |
| Feb 23, 2026 | $123.36 | $126.23 | $122.00 | $124.25 | +1.74% | 9,371,959 |
| Feb 20, 2026 | $122.35 | $125.63 | $118.67 | $122.13 | -2.61% | 12,525,390 |
| Feb 19, 2026 | $122.01 | $126.18 | $122.00 | $125.40 | +0.57% | 7,854,533 |
| Feb 18, 2026 | $125.11 | $127.34 | $123.45 | $124.69 | +1.95% | 7,851,499 |
| Feb 17, 2026 | $121.70 | $123.64 | $118.10 | $122.31 | -2.77% | 8,196,432 |
| Feb 13, 2026 | $119.84 | $126.39 | $118.95 | $125.80 | +6.50% | 7,623,413 |
| Feb 12, 2026 | $122.90 | $125.53 | $118.04 | $118.12 | -5.20% | 9,289,007 |
| Feb 11, 2026 | $125.00 | $125.20 | $121.40 | $124.60 | +2.53% | 6,654,656 |
| Feb 10, 2026 | $119.81 | $121.73 | $119.62 | $121.53 | +0.66% | 6,718,871 |
| Feb 9, 2026 | $116.66 | $121.11 | $116.24 | $120.73 | +4.69% | 7,439,063 |
| Feb 6, 2026 | $110.35 | $115.48 | $110.35 | $115.32 | +6.26% | 10,814,910 |
| Feb 5, 2026 | $113.32 | $115.33 | $108.05 | $108.53 | -7.12% | 15,327,150 |
| Feb 4, 2026 | $120.77 | $120.77 | $113.51 | $116.85 | -0.25% | 10,944,780 |
| Feb 3, 2026 | $118.79 | $119.00 | $114.76 | $117.14 | +3.80% | 11,195,920 |
| Feb 2, 2026 | $111.06 | $116.31 | $110.46 | $112.85 | +0.45% | 13,283,740 |
| Jan 30, 2026 | $118.00 | $120.75 | $111.25 | $112.35 | -11.49% | 19,165,740 |
| Jan 29, 2026 | $133.65 | $134.88 | $123.59 | $126.93 | -3.80% | 15,085,290 |
| Jan 28, 2026 | $129.00 | $132.40 | $128.15 | $131.95 | +3.90% | 10,481,480 |
| Jan 27, 2026 | $124.28 | $127.10 | $121.56 | $127.00 | +0.86% | 12,306,730 |
| Jan 26, 2026 | $127.71 | $129.25 | $125.69 | $125.92 | +1.30% | 13,305,910 |
| Jan 23, 2026 | $122.70 | $124.64 | $121.74 | $124.31 | +2.15% | 8,035,799 |
| Jan 22, 2026 | $118.30 | $123.04 | $118.10 | $121.69 | +2.34% | 8,347,019 |
| Jan 21, 2026 | $120.99 | $121.45 | $118.17 | $118.91 | -0.03% | 14,088,260 |
| Jan 20, 2026 | $117.90 | $119.35 | $116.72 | $118.94 | +4.22% | 11,149,030 |
| Jan 16, 2026 | $113.92 | $114.75 | $111.28 | $114.12 | -0.08% | 9,278,477 |
| Jan 15, 2026 | $113.47 | $114.97 | $112.31 | $114.21 | +0.05% | 8,675,369 |
| Jan 14, 2026 | $115.55 | $115.70 | $112.15 | $114.15 | -0.42% | 8,441,099 |
| Jan 13, 2026 | $113.17 | $115.01 | $112.87 | $114.63 | +1.48% | 7,979,027 |
| Jan 12, 2026 | $112.56 | $113.72 | $111.89 | $112.96 | +3.64% | 8,371,242 |
| Jan 9, 2026 | $107.43 | $109.09 | $106.27 | $108.99 | +1.96% | 7,576,424 |
| Jan 8, 2026 | $106.20 | $106.95 | $104.40 | $106.89 | -1.04% | 7,228,395 |
| Jan 7, 2026 | $105.79 | $109.06 | $104.50 | $108.01 | -1.09% | 9,987,124 |
| Jan 6, 2026 | $104.65 | $109.30 | $104.65 | $109.20 | +5.48% | 11,058,960 |
| Jan 5, 2026 | $102.65 | $105.86 | $102.59 | $103.53 | +2.28% | 8,865,089 |
| Jan 2, 2026 | $100.99 | $101.95 | $98.21 | $101.22 | +1.37% | 6,940,046 |
| Dec 31, 2025 | $100.72 | $101.44 | $99.72 | $99.85 | -1.97% | 5,415,117 |
| Dec 30, 2025 | $102.21 | $102.71 | $100.30 | $101.86 | +2.05% | 6,024,555 |
| Dec 29, 2025 | $100.60 | $101.43 | $97.67 | $99.81 | -5.64% | 9,578,954 |
| Dec 26, 2025 | $105.64 | $106.34 | $104.55 | $105.78 | +1.00% | 3,808,187 |
| Dec 24, 2025 | $104.50 | $105.34 | $103.20 | $104.73 | -0.49% | 2,086,008 |
| Dec 23, 2025 | $105.73 | $105.73 | $103.30 | $105.25 | +0.35% | 6,351,215 |
| Dec 22, 2025 | $104.80 | $105.68 | $102.82 | $104.88 | +3.54% | 8,863,151 |
| Dec 19, 2025 | $99.29 | $102.36 | $99.05 | $101.29 | +1.96% | 27,801,580 |
| Dec 18, 2025 | $98.36 | $100.84 | $97.90 | $99.34 | -0.11% | 7,445,057 |
| Dec 17, 2025 | $99.30 | $100.28 | $97.86 | $99.45 | +1.45% | 7,025,910 |
| Dec 16, 2025 | $99.70 | $100.23 | $97.12 | $98.03 | -1.67% | 8,666,276 |
| Dec 15, 2025 | $100.36 | $101.48 | $98.40 | $99.69 | +1.58% | 9,174,059 |
| Dec 12, 2025 | $102.13 | $102.13 | $96.50 | $98.14 | -1.29% | 9,239,484 |
| Dec 11, 2025 | $95.00 | $100.41 | $94.79 | $99.42 | +5.32% | 11,600,200 |
| Dec 10, 2025 | $92.85 | $95.29 | $91.70 | $94.40 | +0.33% | 13,150,450 |
| Dec 9, 2025 | $89.98 | $94.22 | $89.53 | $94.09 | +5.72% | 8,820,166 |
| Dec 8, 2025 | $90.19 | $91.13 | $88.90 | $89.00 | -0.85% | 8,480,175 |
| Dec 5, 2025 | $90.60 | $92.70 | $89.67 | $89.76 | -1.06% | 6,500,403 |
| Dec 4, 2025 | $88.90 | $90.88 | $88.65 | $90.72 | +1.19% | 7,002,887 |
| Dec 3, 2025 | $91.86 | $91.93 | $89.57 | $89.65 | -0.92% | 8,734,998 |
| Dec 2, 2025 | $91.49 | $91.73 | $88.25 | $90.48 | -1.47% | 8,988,999 |
| Dec 1, 2025 | $92.00 | $92.89 | $90.84 | $91.83 | +1.21% | 7,716,841 |
| Nov 28, 2025 | $91.82 | $91.97 | $90.27 | $90.73 | +0.23% | 4,824,643 |
| Nov 26, 2025 | $87.20 | $90.90 | $87.17 | $90.52 | +4.93% | 7,259,121 |
| Nov 25, 2025 | $86.06 | $87.47 | $85.26 | $86.27 | -0.30% | 8,176,094 |
| Nov 24, 2025 | $83.11 | $87.30 | $83.11 | $86.53 | +3.64% | 16,768,940 |
| Nov 21, 2025 | $82.01 | $83.89 | $81.34 | $83.49 | +1.82% | 10,168,500 |
| Nov 20, 2025 | $87.69 | $88.31 | $81.90 | $82.00 | -6.30% | 12,422,450 |
| Nov 19, 2025 | $88.28 | $89.27 | $86.94 | $87.51 | +1.05% | 7,005,800 |
| Nov 18, 2025 | $87.07 | $88.34 | $85.31 | $86.60 | -0.56% | 7,778,822 |
| Nov 17, 2025 | $87.42 | $89.20 | $86.11 | $87.09 | -0.81% | 8,832,186 |
| Nov 14, 2025 | $86.19 | $89.47 | $85.92 | $87.80 | -2.14% | 9,590,398 |
| Nov 13, 2025 | $93.22 | $93.75 | $89.57 | $89.72 | -3.60% | 9,709,972 |
| Nov 12, 2025 | $90.45 | $93.98 | $89.70 | $93.07 | +3.47% | 9,721,352 |
| Nov 11, 2025 | $88.95 | $90.35 | $87.42 | $89.95 | +1.91% | 10,648,330 |
| Nov 10, 2025 | $86.62 | $88.86 | $85.80 | $88.26 | +5.84% | 10,153,910 |
| Nov 7, 2025 | $82.75 | $83.51 | $81.49 | $83.39 | +1.04% | 7,555,873 |
| Nov 6, 2025 | $82.43 | $84.34 | $82.10 | $82.53 | +1.10% | 9,711,733 |
| Nov 5, 2025 | $80.71 | $81.92 | $80.49 | $81.63 | +3.46% | 8,682,545 |
| Nov 4, 2025 | $79.01 | $80.70 | $78.60 | $78.90 | -3.33% | 9,923,684 |
| Nov 3, 2025 | $80.70 | $82.05 | $80.41 | $81.62 | +0.80% | 8,413,297 |
| Oct 31, 2025 | $82.02 | $82.25 | $79.80 | $80.97 | -1.63% | 8,511,098 |
| Oct 30, 2025 | $79.81 | $83.12 | $79.57 | $82.31 | +3.31% | 10,528,300 |
| Oct 29, 2025 | $81.32 | $81.84 | $79.31 | $79.67 | +0.42% | 10,811,600 |
| Oct 28, 2025 | $76.74 | $79.86 | $76.05 | $79.34 | +0.90% | 13,352,160 |
| Oct 27, 2025 | $79.24 | $80.16 | $76.85 | $78.63 | -5.69% | 23,560,390 |
| Oct 24, 2025 | $82.54 | $86.00 | $81.29 | $83.37 | -6.23% | 21,379,070 |
| Oct 23, 2025 | $89.15 | $90.19 | $87.27 | $88.91 | +2.18% | 14,759,700 |
| Oct 22, 2025 | $83.09 | $87.61 | $82.80 | $87.01 | +0.80% | 15,846,010 |
| Oct 21, 2025 | $89.03 | $89.03 | $85.40 | $86.32 | -9.03% | 17,038,310 |
| Oct 20, 2025 | $93.86 | $95.02 | $91.85 | $94.89 | – | 11,868,610 |
Seasonality
NEM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -2.4% | 6.5% | 4.1% | 0.5% | -0.8% | 1.9% | 3.3% | -1.6% | -2.2% | 2.7% | 4.6% |
| Months up | 6 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 8 of 9 |
| 2026 | 12.5% | 15.7% | -16.6% | 2.6% | -0.9% | -14.9% | 0.3% | 34.5% | -8.3% | -7.6% | ||
| 2025 | 14.8% | 0.3% | 13.4% | 9.1% | 0.5% | 10.5% | 6.6% | 19.8% | 13.7% | -4.0% | 12.4% | 10.1% |
| 2024 | -16.6% | -9.4% | 15.6% | 13.4% | 3.2% | 0.4% | 17.2% | 8.8% | 0.6% | -15.0% | -7.2% | -11.3% |
| 2023 | 12.1% | -17.6% | 13.5% | -3.3% | -13.6% | 5.2% | 0.6% | -8.2% | -5.3% | 1.4% | 8.3% | 3.0% |
| 2022 | -1.4% | 8.2% | 20.9% | -8.3% | -6.9% | -11.3% | -24.1% | -8.7% | 3.0% | 0.7% | 12.2% | 0.6% |
| 2021 | -0.5% | -8.8% | 11.9% | 3.6% | 17.7% | -13.1% | -0.9% | -7.7% | -5.5% | -0.6% | 1.7% | 14.0% |
| 2020 | 3.7% | -1.0% | 1.7% | 31.4% | -1.7% | 6.0% | 12.1% | -2.8% | -5.3% | -1.0% | -6.4% | 2.5% |
| 2019 | -1.6% | 0.0% | 5.3% | -11.0% | 6.5% | 16.7% | -5.1% | 9.2% | -4.6% | 4.8% | -3.3% | 13.6% |
| 2018 | 8.0% | -5.7% | 2.6% | 0.6% | -0.9% | -2.8% | -2.7% | -15.4% | -2.2% | 2.4% | 4.6% | 7.6% |
| 2017 | 6.5% | -5.6% | -3.6% | 2.6% | 1.0% | -5.0% | 14.8% | 3.1% | -2.0% | -3.6% | 2.3% | 1.6% |