NextEra Energy Inc (NEE) stock
NEENYSEElectric ServicesFiscal year ends December 31Also trades as NEE.PN, NEE.PS, NEE.PT, NEE.PU, NEE.PV, NEE.PW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 14/301% below fair value
$83.71+1.57 (+1.91%)
Close on Oct 30, 2026Market cap $174.60BP/E 18.8Yield 2.71%
Price history
NextEra Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.71
+1.91% on the day
52-week range
$74.41 – $98.75
-15.2% from the high
Change over 52 weeks
+2.5%
From $81.64 on Oct 30, 2025
Average volume
11.51M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $81.96 | $84.40 | $80.87 | $83.71 | +1.96% | 58,650,226 |
| Oct 19, 2026 | $79.41 | $82.48 | $77.93 | $82.10 | +2.88% | 68,396,740 |
| Oct 12, 2026 | $77.51 | $80.27 | $77.33 | $79.80 | +3.13% | 52,562,068 |
| Oct 5, 2026 | $76.67 | $78.16 | $75.89 | $77.38 | +0.72% | 55,147,215 |
| Sep 28, 2026 | $76.03 | $77.70 | $74.41 | $76.83 | +0.99% | 78,147,100 |
| Sep 21, 2026 | $80.41 | $80.55 | $75.38 | $76.08 | -5.46% | 62,756,711 |
| Sep 14, 2026 | $82.63 | $82.73 | $79.96 | $80.47 | -2.24% | 63,012,851 |
| Sep 8, 2026 | $83.32 | $84.38 | $82.22 | $82.31 | -1.34% | 40,064,667 |
| Aug 31, 2026 | $81.08 | $84.25 | $80.75 | $83.43 | +1.94% | 60,234,420 |
| Aug 24, 2026 | $83.95 | $84.73 | $81.33 | $81.84 | -2.16% | 43,639,238 |
| Aug 17, 2026 | $85.85 | $87.52 | $83.54 | $83.65 | -2.95% | 62,573,106 |
| Aug 10, 2026 | $84.18 | $86.53 | $83.65 | $86.19 | +1.82% | 40,299,252 |
| Aug 3, 2026 | $86.75 | $87.38 | $83.49 | $84.65 | -2.61% | 63,047,347 |
| Jul 27, 2026 | $89.66 | $90.99 | $86.86 | $86.92 | -3.19% | 58,720,150 |
| Jul 20, 2026 | $88.98 | $90.91 | $87.45 | $89.78 | +1.10% | 45,759,202 |
| Jul 13, 2026 | $87.75 | $90.72 | $87.68 | $88.80 | +0.95% | 45,464,298 |
| Jul 6, 2026 | $88.18 | $89.25 | $86.84 | $87.96 | -0.43% | 57,574,255 |
| Jun 29, 2026 | $89.00 | $89.19 | $86.32 | $88.34 | -0.25% | 50,866,773 |
| Jun 22, 2026 | $86.89 | $88.56 | $85.66 | $88.56 | +2.09% | 67,634,680 |
| Jun 15, 2026 | $85.53 | $87.58 | $85.07 | $86.75 | +0.88% | 49,536,898 |
| Jun 8, 2026 | $85.71 | $86.14 | $83.38 | $85.99 | +0.17% | 49,514,429 |
| Jun 1, 2026 | $85.89 | $86.30 | $83.57 | $85.84 | -1.34% | 59,137,117 |
| May 26, 2026 | $89.13 | $89.50 | $85.69 | $87.01 | -1.74% | 60,939,610 |
| May 18, 2026 | $91.12 | $91.60 | $86.63 | $88.55 | -5.15% | 104,700,910 |
| May 11, 2026 | $94.00 | $95.80 | $92.70 | $93.36 | +0.28% | 37,788,381 |
| May 4, 2026 | $96.07 | $97.06 | $92.58 | $93.10 | -3.97% | 38,148,844 |
| Apr 27, 2026 | $95.86 | $98.75 | $93.66 | $96.95 | +1.75% | 48,768,011 |
| Apr 20, 2026 | $92.08 | $97.63 | $89.90 | $95.28 | +3.59% | 53,124,528 |
| Apr 13, 2026 | $93.85 | $94.04 | $89.98 | $91.98 | -2.23% | 40,510,014 |
| Apr 6, 2026 | $92.93 | $96.21 | $92.02 | $94.08 | +1.00% | 30,522,998 |
| Mar 30, 2026 | $92.71 | $94.28 | $91.36 | $93.15 | +1.91% | 41,454,720 |
| Mar 23, 2026 | $91.04 | $92.57 | $90.05 | $91.40 | +2.12% | 42,019,625 |
| Mar 16, 2026 | $93.90 | $94.44 | $89.17 | $89.50 | -3.54% | 53,415,591 |
| Mar 9, 2026 | $90.27 | $93.90 | $89.65 | $92.78 | +1.93% | 43,019,752 |
| Mar 2, 2026 | $93.40 | $93.65 | $89.90 | $91.02 | -2.93% | 52,678,593 |
| Feb 23, 2026 | $92.94 | $95.91 | $90.65 | $93.77 | +1.72% | 74,210,919 |
| Feb 17, 2026 | $94.91 | $95.56 | $90.59 | $92.18 | -1.73% | 34,179,321 |
| Feb 9, 2026 | $89.34 | $94.94 | $88.75 | $93.80 | +4.84% | 40,632,161 |
| Feb 2, 2026 | $88.14 | $90.99 | $86.32 | $89.47 | +1.79% | 49,230,602 |
| Jan 26, 2026 | $85.27 | $89.19 | $83.80 | $87.90 | +3.64% | 56,070,667 |
| Jan 20, 2026 | $83.01 | $85.51 | $82.52 | $84.81 | +1.41% | 41,455,847 |
| Jan 12, 2026 | $79.85 | $84.05 | $79.52 | $83.63 | +4.68% | 50,207,641 |
| Jan 5, 2026 | $81.16 | $81.59 | $78.36 | $79.89 | -1.29% | 39,955,256 |
| Dec 29, 2025 | $80.42 | $81.25 | $79.59 | $80.93 | +0.65% | 23,819,601 |
| Dec 22, 2025 | $79.02 | $80.70 | $78.72 | $80.41 | +1.09% | 21,658,941 |
| Dec 15, 2025 | $82.01 | $82.24 | $79.53 | $79.54 | -2.58% | 66,012,044 |
| Dec 8, 2025 | $83.14 | $83.16 | $79.50 | $81.65 | -1.78% | 62,515,337 |
| Dec 1, 2025 | $85.59 | $85.97 | $82.74 | $83.13 | -3.66% | 45,373,279 |
| Nov 24, 2025 | $83.77 | $86.47 | $83.01 | $86.29 | +3.37% | 31,882,347 |
| Nov 17, 2025 | $83.69 | $86.69 | $81.64 | $83.48 | -0.48% | 58,705,010 |
| Nov 10, 2025 | $84.18 | $86.26 | $82.53 | $83.88 | -0.06% | 51,252,078 |
| Nov 3, 2025 | $81.30 | $84.00 | $80.60 | $83.93 | +3.11% | 37,653,514 |
| Oct 27, 2025 | $83.99 | $87.53 | $80.86 | $81.40 | -3.57% | 61,448,028 |
| Oct 20, 2025 | $85.19 | $85.34 | $82.47 | $84.41 | -0.14% | 33,597,544 |
| Oct 13, 2025 | $83.13 | $86.74 | $83.01 | $84.53 | +1.42% | 44,081,715 |
| Oct 6, 2025 | $80.15 | $84.83 | $80.15 | $83.35 | +4.11% | 63,424,615 |
| Sep 29, 2025 | $75.68 | $81.37 | $75.12 | $80.06 | +5.55% | 56,186,582 |
| Sep 22, 2025 | $71.40 | $75.86 | $71.27 | $75.85 | +6.71% | 50,122,324 |
| Sep 15, 2025 | $71.58 | $72.20 | $69.37 | $71.08 | -0.78% | 52,436,625 |
| Sep 8, 2025 | $70.83 | $72.49 | $69.24 | $71.64 | +1.04% | 45,909,286 |
| Sep 2, 2025 | $72.27 | $72.66 | $70.16 | $70.90 | -1.60% | 41,048,227 |
| Aug 25, 2025 | $75.81 | $76.20 | $71.82 | $72.05 | -5.59% | 45,817,500 |
| Aug 18, 2025 | $76.11 | $77.42 | $75.31 | $76.32 | +1.21% | 53,394,119 |
| Aug 11, 2025 | $72.80 | $76.70 | $71.12 | $75.41 | +4.14% | 55,393,470 |
| Aug 4, 2025 | $70.50 | $73.00 | $70.18 | $72.41 | +2.86% | 34,437,220 |
| Jul 28, 2025 | $71.90 | $72.30 | $69.69 | $70.40 | -2.02% | 38,159,980 |
| Jul 21, 2025 | $76.34 | $78.46 | $71.08 | $71.85 | -5.40% | 57,842,894 |
| Jul 14, 2025 | $74.40 | $76.35 | $74.17 | $75.95 | +2.08% | 43,368,011 |
| Jul 7, 2025 | $73.70 | $74.86 | $71.26 | $74.40 | +0.70% | 54,788,614 |
| Jun 30, 2025 | $67.83 | $75.05 | $67.20 | $73.88 | +4.22% | 64,537,080 |
| Jun 23, 2025 | $71.79 | $72.32 | $70.13 | $70.89 | -0.89% | 52,798,257 |
| Jun 16, 2025 | $75.20 | $75.30 | $70.45 | $71.53 | -4.35% | 49,903,591 |
| Jun 9, 2025 | $72.23 | $75.25 | $71.32 | $74.78 | +3.63% | 53,187,113 |
| Jun 2, 2025 | $69.75 | $72.29 | $69.04 | $72.16 | +2.15% | 51,530,473 |
| May 26, 2025 | $67.08 | $70.70 | $65.97 | $70.64 | +4.25% | 66,280,107 |
| May 19, 2025 | $74.23 | $75.21 | $63.88 | $67.76 | -9.65% | 95,986,865 |
| May 12, 2025 | $70.91 | $75.00 | $68.70 | $75.00 | +6.67% | 87,765,030 |
| May 5, 2025 | $67.00 | $70.49 | $65.35 | $70.31 | +4.80% | 55,379,262 |
| Apr 28, 2025 | $66.16 | $67.63 | $65.28 | $67.09 | +1.51% | 54,600,210 |
| Apr 21, 2025 | $65.82 | $69.10 | $63.64 | $66.09 | -0.33% | 68,761,800 |
| Apr 14, 2025 | $66.48 | $68.44 | $65.30 | $66.31 | +0.76% | 42,009,501 |
| Apr 7, 2025 | $65.50 | $67.79 | $61.72 | $65.81 | -1.64% | 84,593,960 |
| Mar 31, 2025 | $70.71 | $73.42 | $66.86 | $66.91 | -5.02% | 65,189,299 |
| Mar 24, 2025 | $70.95 | $71.79 | $68.42 | $70.45 | -0.61% | 50,755,867 |
| Mar 17, 2025 | $73.43 | $73.43 | $70.00 | $70.88 | -3.63% | 67,221,420 |
| Mar 10, 2025 | $73.00 | $76.29 | $71.78 | $73.55 | +0.99% | 72,164,162 |
| Mar 3, 2025 | $70.05 | $73.12 | $69.02 | $72.83 | +3.79% | 56,036,505 |
| Feb 24, 2025 | $71.30 | $71.71 | $69.28 | $70.17 | -1.97% | 54,672,859 |
| Feb 18, 2025 | $68.00 | $71.97 | $67.53 | $71.58 | +5.17% | 47,017,323 |
| Feb 10, 2025 | $68.34 | $70.38 | $67.88 | $68.06 | -0.31% | 54,073,415 |
| Feb 3, 2025 | $70.50 | $71.79 | $68.20 | $68.27 | -4.60% | 47,195,298 |
| Jan 27, 2025 | $73.30 | $73.93 | $69.92 | $71.56 | -1.74% | 64,604,852 |
| Jan 21, 2025 | $71.36 | $74.05 | $68.00 | $72.83 | +2.93% | 61,937,580 |
| Jan 13, 2025 | $67.22 | $71.84 | $65.89 | $70.76 | +5.02% | 64,306,440 |
| Jan 6, 2025 | $71.80 | $71.94 | $67.07 | $67.38 | -6.40% | 40,193,755 |
| Dec 30, 2024 | $71.68 | $72.68 | $70.98 | $71.99 | -0.17% | 25,049,642 |
| Dec 23, 2024 | $71.34 | $72.91 | $71.25 | $72.11 | +0.61% | 20,474,024 |
| Dec 16, 2024 | $73.70 | $74.22 | $69.32 | $71.67 | -2.65% | 71,266,083 |
| Dec 9, 2024 | $75.50 | $75.63 | $72.94 | $73.62 | -2.15% | 40,003,427 |
| Dec 2, 2024 | $78.92 | $79.05 | $74.92 | $75.24 | -4.36% | 43,045,893 |
| Nov 25, 2024 | $76.73 | $79.38 | $75.83 | $78.67 | +3.51% | 46,243,381 |
| Nov 18, 2024 | $76.30 | $77.54 | $75.31 | $76.00 | -0.46% | 41,126,491 |
| Nov 11, 2024 | $76.98 | $77.15 | $73.62 | $76.35 | -0.81% | 62,008,280 |
| Nov 4, 2024 | $77.35 | $78.82 | $72.69 | $76.97 | -0.49% | 80,416,999 |
| Oct 28, 2024 | $82.04 | $83.84 | $76.97 | $77.35 | -5.01% | 67,212,967 |
| Oct 21, 2024 | $84.76 | $86.00 | $81.29 | $81.43 | -3.50% | 42,523,857 |
| Oct 14, 2024 | $81.90 | $84.64 | $81.61 | $84.38 | +3.08% | 44,449,940 |
| Oct 7, 2024 | $83.55 | $83.55 | $79.66 | $81.86 | -2.37% | 47,157,891 |
| Sep 30, 2024 | $84.50 | $86.10 | $83.01 | $83.85 | -0.82% | 46,774,475 |
| Sep 23, 2024 | $83.66 | $85.27 | $82.94 | $84.54 | +2.15% | 41,139,452 |
| Sep 16, 2024 | $85.09 | $85.56 | $81.47 | $82.76 | -2.23% | 65,490,110 |
| Sep 9, 2024 | $80.11 | $84.73 | $79.26 | $84.65 | +5.84% | 41,314,042 |
| Sep 3, 2024 | $80.77 | $82.14 | $79.63 | $79.98 | -0.66% | 34,077,939 |
| Aug 26, 2024 | $80.00 | $81.07 | $78.71 | $80.51 | +1.07% | 27,914,521 |
| Aug 19, 2024 | $78.57 | $80.32 | $78.43 | $79.66 | +1.39% | 29,769,256 |
| Aug 12, 2024 | $77.33 | $78.79 | $76.89 | $78.57 | +1.43% | 27,976,113 |
| Aug 5, 2024 | $78.55 | $79.00 | $76.35 | $77.46 | -2.20% | 41,098,939 |
| Jul 29, 2024 | $74.46 | $80.56 | $73.20 | $79.20 | +6.65% | 55,750,801 |
| Jul 22, 2024 | $72.95 | $75.75 | $71.91 | $74.26 | +3.14% | 54,886,325 |
| Jul 15, 2024 | $74.17 | $74.40 | $70.48 | $72.00 | -5.26% | 59,970,442 |
| Jul 8, 2024 | $72.15 | $76.70 | $71.68 | $76.00 | +5.42% | 41,618,897 |
| Jul 1, 2024 | $71.46 | $72.35 | $69.38 | $72.09 | +1.81% | 32,627,872 |
| Jun 24, 2024 | $72.50 | $74.39 | $69.87 | $70.81 | -2.75% | 68,317,485 |
| Jun 17, 2024 | $72.73 | $73.69 | $68.97 | $72.81 | -0.34% | 71,938,088 |
| Jun 10, 2024 | $75.47 | $77.06 | $71.40 | $73.06 | -3.09% | 64,522,594 |
| Jun 3, 2024 | $79.50 | $79.75 | $75.01 | $75.39 | -5.79% | 49,769,641 |
| May 28, 2024 | $76.62 | $80.47 | $76.16 | $80.02 | +4.45% | 56,844,062 |
| May 20, 2024 | $75.99 | $77.18 | $74.62 | $76.61 | +0.68% | 39,072,181 |
| May 13, 2024 | $74.14 | $77.41 | $73.59 | $76.09 | +3.12% | 48,237,276 |
| May 6, 2024 | $70.36 | $75.21 | $70.26 | $73.79 | +5.20% | 66,252,809 |
| Apr 29, 2024 | $67.02 | $70.28 | $66.27 | $70.14 | +6.29% | 57,449,984 |
| Apr 22, 2024 | $64.59 | $67.30 | $63.92 | $65.99 | +2.63% | 62,647,332 |
| Apr 15, 2024 | $63.53 | $64.90 | $61.31 | $64.30 | +1.93% | 61,949,370 |
| Apr 8, 2024 | $64.15 | $65.86 | $62.95 | $63.08 | -1.71% | 49,211,881 |
| Apr 1, 2024 | $63.91 | $64.36 | $61.86 | $64.18 | +0.42% | 54,600,131 |
| Mar 25, 2024 | $62.00 | $64.26 | $61.30 | $63.91 | +3.45% | 51,492,920 |
| Mar 18, 2024 | $60.08 | $63.39 | $59.44 | $61.78 | +2.83% | 71,208,620 |
| Mar 11, 2024 | $57.57 | $60.37 | $56.55 | $60.08 | +3.93% | 86,231,865 |
| Mar 4, 2024 | $54.78 | $58.16 | $53.95 | $57.81 | +4.71% | 61,738,530 |
| Feb 26, 2024 | $55.90 | $55.99 | $54.28 | $55.21 | -2.77% | 73,807,800 |
| Feb 20, 2024 | $56.74 | $57.46 | $56.05 | $56.78 | -0.44% | 43,327,159 |
| Feb 12, 2024 | $56.59 | $57.66 | $54.67 | $57.03 | +0.80% | 51,036,563 |
| Feb 5, 2024 | $57.37 | $57.43 | $55.39 | $56.58 | -2.70% | 48,508,498 |
| Jan 29, 2024 | $58.47 | $59.98 | $57.98 | $58.15 | -0.56% | 52,676,011 |
| Jan 22, 2024 | $57.37 | $59.36 | $56.66 | $58.48 | +2.13% | 70,884,860 |
| Jan 16, 2024 | $60.66 | $61.20 | $56.58 | $57.26 | -6.19% | 45,565,311 |
| Jan 8, 2024 | $61.78 | $63.06 | $60.60 | $61.04 | -1.68% | 41,271,248 |
| Jan 2, 2024 | $60.55 | $62.76 | $60.18 | $62.08 | +2.21% | 38,742,537 |
| Dec 26, 2023 | $59.68 | $61.10 | $59.62 | $60.74 | +1.66% | 26,375,576 |
| Dec 18, 2023 | $61.60 | $62.10 | $59.06 | $59.75 | -2.85% | 54,760,174 |
| Dec 11, 2023 | $58.53 | $64.59 | $58.08 | $61.50 | +3.02% | 79,661,031 |
| Dec 4, 2023 | $58.59 | $60.56 | $57.87 | $59.70 | +0.90% | 57,659,145 |
| Nov 27, 2023 | $57.50 | $59.54 | $56.87 | $59.17 | +2.81% | 62,163,850 |
| Nov 20, 2023 | $57.00 | $58.31 | $56.31 | $57.55 | +0.31% | 34,614,717 |
| Nov 13, 2023 | $55.05 | $58.73 | $53.81 | $57.37 | +4.04% | 54,938,173 |
| Nov 6, 2023 | $59.40 | $59.88 | $54.51 | $55.14 | -7.14% | 61,616,677 |
| Oct 30, 2023 | $56.41 | $61.49 | $55.77 | $59.38 | +5.58% | 73,439,560 |
| Oct 23, 2023 | $51.27 | $58.24 | $50.95 | $56.24 | +8.24% | 83,802,430 |
| Oct 16, 2023 | $54.49 | $55.04 | $51.69 | $51.96 | -4.64% | 73,427,520 |
| Oct 9, 2023 | $49.69 | $55.25 | $48.38 | $54.49 | +8.46% | 116,504,340 |
| Oct 2, 2023 | $56.08 | $56.38 | $47.15 | $50.24 | -12.31% | 173,377,630 |
| Sep 25, 2023 | $67.22 | $67.50 | $56.98 | $57.29 | -15.38% | 93,506,717 |
| Sep 18, 2023 | $68.81 | $68.86 | $66.35 | $67.70 | -1.37% | 42,811,543 |
| Sep 11, 2023 | $67.00 | $69.89 | $66.95 | $68.64 | +2.71% | 50,415,212 |
| Sep 5, 2023 | $66.82 | $67.27 | $65.36 | $66.83 | -0.06% | 36,720,118 |
| Aug 28, 2023 | $68.25 | $68.60 | $66.45 | $66.87 | -1.60% | 45,918,137 |
| Aug 21, 2023 | $67.75 | $68.41 | $66.67 | $67.96 | +0.19% | 41,305,209 |
| Aug 14, 2023 | $68.85 | $68.93 | $67.17 | $67.83 | -1.58% | 35,127,583 |
| Aug 7, 2023 | $69.50 | $69.73 | $67.91 | $68.92 | -0.36% | 39,224,203 |
| Jul 31, 2023 | $73.40 | $74.48 | $69.02 | $69.17 | -5.05% | 42,409,863 |
| Jul 24, 2023 | $75.88 | $76.67 | $72.48 | $72.85 | -4.02% | 41,118,857 |
| Jul 17, 2023 | $72.96 | $76.27 | $71.30 | $75.90 | +3.69% | 40,953,602 |
| Jul 10, 2023 | $71.80 | $73.93 | $70.85 | $73.20 | +1.60% | 36,560,947 |
| Jul 3, 2023 | $73.87 | $75.59 | $71.90 | $72.05 | -2.90% | 25,717,814 |
| Jun 26, 2023 | $74.09 | $74.80 | $72.51 | $74.20 | +0.04% | 36,837,548 |
| Jun 20, 2023 | $75.63 | $76.39 | $73.72 | $74.17 | -1.88% | 31,034,793 |
| Jun 12, 2023 | $74.41 | $76.42 | $73.29 | $75.59 | +2.05% | 58,189,603 |
| Jun 5, 2023 | $74.15 | $75.20 | $73.28 | $74.07 | +0.30% | 33,408,212 |
| May 30, 2023 | $74.35 | $74.75 | $71.88 | $73.85 | -0.09% | 31,900,366 |
| May 22, 2023 | $74.91 | $75.20 | $72.47 | $73.92 | -0.75% | 34,793,695 |
| May 15, 2023 | $78.47 | $78.53 | $74.21 | $74.48 | -4.46% | 30,364,003 |
| May 8, 2023 | $75.53 | $77.99 | $75.19 | $77.96 | +3.24% | 32,893,608 |
| May 1, 2023 | $76.47 | $77.38 | $74.56 | $75.51 | -1.46% | 31,412,958 |
| Apr 24, 2023 | $78.51 | $79.25 | $73.91 | $76.63 | -2.99% | 44,943,684 |
| Apr 17, 2023 | $78.18 | $79.78 | $77.79 | $78.99 | +1.24% | 25,897,297 |
| Apr 10, 2023 | $78.35 | $79.44 | $77.31 | $78.02 | -1.20% | 28,303,223 |
| Apr 3, 2023 | $77.05 | $79.00 | $75.80 | $78.97 | +2.45% | 25,572,457 |
| Mar 27, 2023 | $75.87 | $77.12 | $74.82 | $77.08 | +1.84% | 33,443,758 |
| Mar 20, 2023 | $75.60 | $77.00 | $73.37 | $75.69 | +0.03% | 33,236,349 |
| Mar 13, 2023 | $73.06 | $76.51 | $73.00 | $75.67 | +3.64% | 52,088,935 |
| Mar 6, 2023 | $73.54 | $74.99 | $72.37 | $73.01 | -1.11% | 37,956,441 |
| Feb 27, 2023 | $72.97 | $73.87 | $69.64 | $73.83 | +1.25% | 56,907,573 |
| Feb 21, 2023 | $75.44 | $75.53 | $71.80 | $72.92 | -4.14% | 39,444,498 |
| Feb 13, 2023 | $75.34 | $77.09 | $74.80 | $76.07 | +1.78% | 41,781,035 |
| Feb 6, 2023 | $74.60 | $76.58 | $73.12 | $74.74 | +0.09% | 52,327,802 |
| Jan 30, 2023 | $75.36 | $76.84 | $73.21 | $74.67 | -1.20% | 75,154,460 |
| Jan 23, 2023 | $81.38 | $84.20 | $74.80 | $75.58 | -7.63% | 73,796,052 |
| Jan 17, 2023 | $85.19 | $86.47 | $80.50 | $81.82 | -3.38% | 31,046,941 |
| Jan 9, 2023 | $83.64 | $85.67 | $83.37 | $84.68 | +1.23% | 25,415,610 |
| Jan 3, 2023 | $84.37 | $85.46 | $82.14 | $83.65 | +0.06% | 21,074,790 |
| Dec 27, 2022 | $84.10 | $84.69 | $82.48 | $83.60 | -0.68% | 15,908,377 |
| Dec 19, 2022 | $83.98 | $84.95 | $82.16 | $84.17 | +0.04% | 23,595,151 |
| Dec 12, 2022 | $85.12 | $88.61 | $83.27 | $84.14 | -0.44% | 42,058,649 |
| Dec 5, 2022 | $85.00 | $86.40 | $83.71 | $84.51 | -0.81% | 24,390,696 |
| Nov 28, 2022 | $84.34 | $85.97 | $81.98 | $85.20 | -0.16% | 33,749,404 |
| Nov 21, 2022 | $82.62 | $85.80 | $82.62 | $85.34 | +2.57% | 18,581,635 |
| Nov 14, 2022 | $83.09 | $84.75 | $81.61 | $83.20 | -0.13% | 36,943,217 |
| Nov 7, 2022 | $78.73 | $83.85 | $76.29 | $83.31 | +5.72% | 32,513,989 |
| Oct 31, 2022 | $78.45 | $79.83 | $76.36 | $78.80 | -0.29% | 35,482,439 |
| Oct 24, 2022 | $72.49 | $79.30 | $71.96 | $79.03 | +10.30% | 41,740,587 |
| Oct 17, 2022 | $72.80 | $75.94 | $69.81 | $71.65 | -0.17% | 47,326,849 |
| Oct 10, 2022 | $77.03 | $77.68 | $70.39 | $71.77 | -6.46% | 47,356,153 |
| Oct 3, 2022 | $79.83 | $82.89 | $76.19 | $76.73 | -2.14% | 37,849,719 |
| Sep 26, 2022 | $82.47 | $83.03 | $78.29 | $78.41 | -4.98% | 46,809,168 |
| Sep 19, 2022 | $84.72 | $86.90 | $81.34 | $82.52 | -2.68% | 35,237,899 |
| Sep 12, 2022 | $90.18 | $90.85 | $84.50 | $84.79 | -5.68% | 56,351,823 |
| Sep 6, 2022 | $87.24 | $91.06 | $87.02 | $89.90 | +5.63% | 36,998,035 |
| Aug 29, 2022 | $86.98 | $87.85 | $84.71 | $85.11 | -3.35% | 31,735,159 |
| Aug 22, 2022 | $88.93 | $90.56 | $87.63 | $88.06 | -1.84% | 28,511,864 |
| Aug 15, 2022 | $90.48 | $91.35 | $89.37 | $89.71 | -0.84% | 25,094,838 |
| Aug 8, 2022 | $88.46 | $91.03 | $86.78 | $90.47 | +2.83% | 30,879,772 |
| Aug 1, 2022 | $84.45 | $88.66 | $83.56 | $87.98 | +4.13% | 39,631,778 |
| Jul 25, 2022 | $80.00 | $86.27 | $79.18 | $84.49 | +5.28% | 42,869,057 |
| Jul 18, 2022 | $78.33 | $81.80 | $77.50 | $80.25 | +1.96% | 38,703,447 |
| Jul 11, 2022 | $80.00 | $81.30 | $76.33 | $78.71 | -1.92% | 36,112,197 |
| Jul 5, 2022 | $80.50 | $80.72 | $77.56 | $80.25 | -0.38% | 30,404,182 |
| Jun 27, 2022 | $77.73 | $80.64 | $75.26 | $80.56 | +3.26% | 36,371,613 |
| Jun 21, 2022 | $70.80 | $78.13 | $70.80 | $78.02 | +10.18% | 42,977,614 |
| Jun 13, 2022 | $74.58 | $75.55 | $70.12 | $70.81 | -6.72% | 64,028,400 |
| Jun 6, 2022 | $81.19 | $81.49 | $75.77 | $75.91 | -3.53% | 42,274,123 |
| May 31, 2022 | $76.78 | $78.95 | $75.17 | $78.69 | +1.63% | 56,640,506 |
| May 23, 2022 | $71.81 | $77.45 | $71.46 | $77.43 | +8.72% | 51,570,968 |
| May 16, 2022 | $69.64 | $72.25 | $69.40 | $71.22 | +2.03% | 45,887,083 |
| May 9, 2022 | $71.80 | $72.08 | $67.22 | $69.80 | -3.68% | 59,679,639 |
| May 2, 2022 | $71.10 | $73.33 | $68.52 | $72.47 | +2.04% | 55,365,118 |
| Apr 25, 2022 | $74.00 | $75.14 | $70.88 | $71.02 | -3.96% | 63,897,760 |
| Apr 18, 2022 | $83.00 | $83.61 | $73.88 | $73.95 | -10.70% | 55,838,745 |
| Apr 11, 2022 | $86.15 | $86.22 | $82.78 | $82.81 | -3.81% | 30,482,690 |
| Apr 4, 2022 | $85.64 | $87.52 | $84.64 | $86.09 | +0.44% | 34,839,968 |
| Mar 28, 2022 | $84.05 | $86.28 | $83.65 | $85.71 | +2.11% | 38,497,917 |
| Mar 21, 2022 | $82.00 | $84.24 | $81.42 | $83.94 | +1.91% | 32,804,897 |
| Mar 14, 2022 | $79.68 | $83.49 | $78.70 | $82.37 | +3.87% | 44,774,745 |
| Mar 7, 2022 | $80.96 | $85.40 | $78.44 | $79.30 | -1.13% | 64,161,521 |
| Feb 28, 2022 | $77.09 | $80.45 | $76.49 | $80.21 | +3.95% | 56,336,850 |
| Feb 22, 2022 | $73.93 | $77.24 | $70.74 | $77.16 | +4.06% | 44,430,324 |
| Feb 14, 2022 | $74.95 | $76.47 | $73.82 | $74.15 | -1.08% | 44,588,446 |
| Feb 7, 2022 | $76.00 | $77.27 | $74.67 | $74.96 | -1.38% | 41,006,508 |
| Jan 31, 2022 | $72.91 | $79.47 | $72.75 | $76.01 | +4.84% | 62,361,235 |
| Jan 24, 2022 | $81.65 | $82.05 | $69.79 | $72.50 | -12.23% | 109,131,510 |
| Jan 18, 2022 | $82.00 | $85.28 | $80.70 | $82.60 | -0.72% | 45,359,973 |
| Jan 10, 2022 | $85.80 | $86.36 | $82.67 | $83.20 | -3.71% | 44,545,925 |
| Jan 3, 2022 | $93.42 | $93.65 | $84.51 | $86.41 | -7.44% | 48,985,191 |
| Dec 27, 2021 | $90.85 | $93.73 | $90.63 | $93.36 | +2.93% | 19,981,666 |
| Dec 20, 2021 | $89.80 | $91.34 | $88.51 | $90.70 | -0.26% | 26,444,336 |
| Dec 13, 2021 | $90.26 | $92.70 | $89.45 | $90.94 | +0.73% | 50,025,846 |
| Dec 6, 2021 | $88.07 | $90.92 | $87.88 | $90.28 | +2.56% | 32,940,829 |
| Nov 29, 2021 | $87.22 | $89.68 | $86.02 | $88.03 | +2.25% | 54,598,976 |
| Nov 22, 2021 | $88.15 | $88.42 | $85.86 | $86.09 | -2.51% | 21,517,070 |
| Nov 15, 2021 | $86.91 | $88.83 | $86.41 | $88.31 | +2.32% | 29,546,882 |
| Nov 8, 2021 | $85.53 | $86.67 | $84.04 | $86.31 | +0.91% | 26,339,104 |
| Nov 1, 2021 | $85.44 | $86.24 | $83.17 | $85.53 | +0.23% | 29,604,569 |
| Oct 25, 2021 | $84.40 | $86.49 | $83.93 | $85.33 | +1.08% | 29,674,549 |
| Oct 18, 2021 | $81.34 | $84.70 | $80.76 | $84.42 | +3.37% | 27,279,695 |
| Oct 11, 2021 | $79.20 | $82.45 | $77.57 | $81.67 | +1.82% | 43,972,909 |
| Oct 4, 2021 | $79.05 | $82.61 | $78.51 | $80.21 | +1.26% | 27,685,297 |
| Sep 27, 2021 | $80.01 | $80.79 | $77.01 | $79.21 | -1.85% | 43,504,184 |
| Sep 20, 2021 | $81.54 | $82.91 | $80.49 | $80.70 | -1.15% | 33,635,712 |
| Sep 13, 2021 | $85.89 | $85.94 | $81.55 | $81.64 | -3.87% | 37,643,167 |
| Sep 7, 2021 | $85.44 | $86.97 | $84.47 | $84.93 | -0.89% | 22,637,974 |
| Aug 30, 2021 | $83.26 | $86.51 | $83.01 | $85.69 | +2.73% | 28,552,007 |
| Aug 23, 2021 | $85.81 | $86.08 | $83.34 | $83.41 | -3.33% | 31,821,829 |
| Aug 16, 2021 | $83.45 | $86.43 | $83.12 | $86.28 | +3.39% | 37,906,570 |
| Aug 9, 2021 | $80.96 | $83.55 | $80.12 | $83.45 | +3.52% | 30,310,681 |
| Aug 2, 2021 | $78.47 | $81.00 | $78.13 | $80.61 | +3.48% | 32,738,785 |
| Jul 26, 2021 | $76.79 | $78.85 | $76.11 | $77.90 | +0.91% | 28,414,800 |
| Jul 19, 2021 | $77.43 | $78.38 | $75.81 | $77.20 | -0.92% | 35,874,558 |
| Jul 12, 2021 | $75.20 | $78.35 | $74.38 | $77.92 | +3.91% | 34,591,604 |
| Jul 6, 2021 | $74.51 | $76.02 | $74.04 | $74.99 | +0.96% | 24,093,547 |
| Jun 28, 2021 | $74.77 | $75.85 | $73.07 | $74.28 | +0.57% | 34,300,285 |
| Jun 21, 2021 | $73.69 | $74.74 | $72.59 | $73.86 | +0.79% | 32,695,410 |
| Jun 14, 2021 | $73.61 | $74.97 | $73.02 | $73.28 | -0.29% | 50,501,440 |
| Jun 7, 2021 | $72.57 | $73.60 | $71.71 | $73.49 | +1.59% | 31,204,082 |
| Jun 1, 2021 | $73.40 | $73.40 | $71.82 | $72.34 | -1.20% | 30,934,955 |
| May 24, 2021 | $74.77 | $74.88 | $72.80 | $73.22 | -1.64% | 41,731,470 |
| May 17, 2021 | $73.00 | $75.25 | $71.20 | $74.44 | +1.81% | 46,537,948 |
| May 10, 2021 | $74.34 | $75.72 | $71.50 | $73.12 | -1.89% | 36,734,590 |
| May 3, 2021 | $77.83 | $77.99 | $73.31 | $74.53 | -3.84% | 35,278,316 |
| Apr 26, 2021 | $78.39 | $78.61 | $76.63 | $77.51 | -0.93% | 32,402,836 |
| Apr 19, 2021 | $81.00 | $81.37 | $77.69 | $78.24 | -3.34% | 37,712,349 |
| Apr 12, 2021 | $77.78 | $81.41 | $77.21 | $80.94 | +3.85% | 36,986,860 |
| Apr 5, 2021 | $76.54 | $78.41 | $75.95 | $77.94 | +2.86% | 33,085,043 |
| Mar 29, 2021 | $74.11 | $76.38 | $73.69 | $75.77 | +2.31% | 30,588,568 |
| Mar 22, 2021 | $70.76 | $74.29 | $70.76 | $74.06 | +4.55% | 52,249,197 |
| Mar 15, 2021 | $75.49 | $76.34 | $70.06 | $70.84 | -6.38% | 60,991,302 |
| Mar 8, 2021 | $71.00 | $76.01 | $70.55 | $75.67 | +7.03% | 42,806,095 |
| Mar 1, 2021 | $74.64 | $76.91 | $68.33 | $70.70 | -3.78% | 60,268,610 |
| Feb 22, 2021 | $77.80 | $77.94 | $72.71 | $73.48 | -5.92% | 62,541,820 |
| Feb 16, 2021 | $83.29 | $83.57 | $77.95 | $78.10 | -6.05% | 32,020,162 |
| Feb 8, 2021 | $84.00 | $84.99 | $82.62 | $83.13 | -0.56% | 28,206,716 |
| Feb 1, 2021 | $82.27 | $84.55 | $80.85 | $83.60 | +3.38% | 30,350,215 |
| Jan 25, 2021 | $84.12 | $87.69 | $79.62 | $80.87 | -3.97% | 64,316,810 |
| Jan 19, 2021 | $82.50 | $85.03 | $81.76 | $84.21 | +2.65% | 32,361,248 |
| Jan 11, 2021 | $80.98 | $83.26 | $78.54 | $82.04 | +1.12% | 42,738,416 |
| Jan 4, 2021 | $77.21 | $81.21 | $73.58 | $81.13 | +5.16% | 46,076,139 |
| Dec 28, 2020 | $75.43 | $77.19 | $75.04 | $77.15 | +2.89% | 15,453,157 |
| Dec 21, 2020 | $73.94 | $75.55 | $72.88 | $74.98 | +0.63% | 18,601,129 |
| Dec 14, 2020 | $74.40 | $76.02 | $73.29 | $74.51 | +0.96% | 43,090,452 |
| Dec 7, 2020 | $72.50 | $74.29 | $72.13 | $73.80 | +1.77% | 33,918,302 |
| Nov 30, 2020 | $75.30 | $75.57 | $71.94 | $72.52 | -3.47% | 41,773,812 |
| Nov 23, 2020 | $76.00 | $76.13 | $74.13 | $75.13 | -0.56% | 24,451,605 |
| Nov 16, 2020 | $78.20 | $78.47 | $74.81 | $75.55 | -2.12% | 33,319,927 |
| Nov 9, 2020 | $81.09 | $83.34 | $75.31 | $77.19 | +1.94% | 40,555,632 |
| Nov 2, 2020 | $74.10 | $76.93 | $73.00 | $75.72 | +3.43% | 42,970,753 |
| Oct 26, 2020 | $75.32 | $76.43 | $72.50 | $73.21 | -3.38% | 34,596,114 |
| Oct 19, 2020 | $76.28 | $76.91 | $73.86 | $75.77 | -0.83% | 35,594,092 |
| Oct 12, 2020 | $75.75 | $77.02 | $73.92 | $76.40 | +0.89% | 33,107,376 |
| Oct 5, 2020 | $70.96 | $75.93 | $70.73 | $75.73 | +7.73% | 36,187,616 |
| Sep 28, 2020 | $70.87 | $71.79 | $66.79 | $70.29 | -0.23% | 55,585,692 |
| Sep 21, 2020 | $68.75 | $70.53 | $67.89 | $70.46 | +1.77% | 33,543,048 |
| Sep 14, 2020 | $69.89 | $74.83 | $68.95 | $69.23 | -0.44% | 58,022,672 |
| Sep 8, 2020 | $69.44 | $71.71 | $68.83 | $69.54 | +0.30% | 20,235,892 |
| Aug 31, 2020 | $69.84 | $72.77 | $68.20 | $69.33 | -0.80% | 36,603,008 |
| Aug 24, 2020 | $70.75 | $70.91 | $69.15 | $69.89 | -1.01% | 22,016,348 |
| Aug 17, 2020 | $70.52 | $71.29 | $70.08 | $70.60 | +0.68% | 24,365,372 |
| Aug 10, 2020 | $72.07 | $72.28 | $69.11 | $70.13 | -2.53% | 28,783,900 |
| Aug 3, 2020 | $70.29 | $72.35 | $69.11 | $71.95 | +2.52% | 33,395,424 |
| Jul 27, 2020 | $70.25 | $71.22 | $68.97 | $70.18 | +0.16% | 33,104,984 |
| Jul 20, 2020 | $68.88 | $71.41 | $68.31 | $70.06 | +1.77% | 34,563,844 |
| Jul 13, 2020 | $64.75 | $69.36 | $63.85 | $68.85 | +6.08% | 52,804,388 |
| Jul 6, 2020 | $62.05 | $65.32 | $60.91 | $64.90 | +5.36% | 38,807,424 |
| Jun 29, 2020 | $59.38 | $62.43 | $58.44 | $61.60 | +4.31% | 27,331,676 |
| Jun 22, 2020 | $60.80 | $62.56 | $58.70 | $59.06 | -2.47% | 41,330,548 |
| Jun 15, 2020 | $61.18 | $63.42 | $60.33 | $60.55 | -1.90% | 44,055,552 |
| Jun 8, 2020 | $63.27 | $65.23 | $61.06 | $61.73 | -2.94% | 40,890,312 |
| Jun 1, 2020 | $63.52 | $65.57 | $62.02 | $63.60 | -0.46% | 48,984,524 |
| May 26, 2020 | $59.09 | $64.13 | $58.45 | $63.89 | +9.28% | 47,729,048 |
| May 18, 2020 | $58.49 | $59.23 | $56.79 | $58.46 | +2.63% | 35,803,248 |
| May 11, 2020 | $56.70 | $58.33 | $55.81 | $56.96 | -0.82% | 63,325,844 |
| May 4, 2020 | $56.75 | $58.64 | $55.66 | $57.43 | +1.18% | 44,500,624 |
| Apr 27, 2020 | $60.53 | $61.73 | $56.25 | $56.76 | -5.28% | 53,929,228 |
| Apr 20, 2020 | $61.36 | $62.18 | $57.77 | $59.93 | -2.66% | 48,487,396 |
| Apr 13, 2020 | $60.64 | $61.78 | $58.60 | $61.57 | +0.40% | 53,706,960 |
| Apr 6, 2020 | $57.70 | $62.72 | $56.01 | $61.32 | +10.67% | 61,653,792 |
| Mar 30, 2020 | $59.33 | $62.06 | $53.26 | $55.41 | -4.44% | 66,966,488 |
| Mar 23, 2020 | $46.67 | $60.08 | $43.70 | $57.99 | +20.96% | 90,197,204 |
| Mar 16, 2020 | $49.50 | $57.00 | $46.72 | $47.94 | -13.45% | 103,901,196 |
| Mar 9, 2020 | $63.62 | $66.83 | $49.09 | $55.39 | -18.49% | 122,196,208 |
| Mar 2, 2020 | $63.41 | $70.64 | $63.08 | $67.96 | +7.54% | 76,626,488 |
| Feb 24, 2020 | $68.70 | $69.65 | $60.77 | $63.19 | -8.94% | 71,009,960 |
| Feb 18, 2020 | $70.00 | $70.84 | $68.33 | $69.40 | -0.33% | 52,706,792 |
| Feb 10, 2020 | $67.58 | $69.77 | $67.33 | $69.63 | +3.33% | 36,210,328 |
| Feb 3, 2020 | $67.17 | $67.91 | $65.55 | $67.39 | +0.50% | 44,475,624 |
| Jan 27, 2020 | $65.66 | $67.67 | $65.57 | $67.05 | +1.70% | 36,817,468 |
| Jan 21, 2020 | $63.51 | $66.02 | $63.20 | $65.93 | +4.07% | 39,077,600 |
| Jan 13, 2020 | $60.76 | $63.44 | $60.76 | $63.35 | +4.04% | 37,798,368 |
| Jan 6, 2020 | $60.18 | $61.18 | $60.04 | $60.89 | +1.34% | 30,277,572 |
| Dec 30, 2019 | $60.42 | $60.92 | $59.49 | $60.08 | -0.90% | 25,729,772 |
| Dec 23, 2019 | $60.70 | $60.74 | $59.46 | $60.63 | -0.08% | 22,360,076 |
| Dec 16, 2019 | $59.31 | $61.25 | $59.10 | $60.68 | +2.43% | 56,325,276 |
| Dec 9, 2019 | $58.74 | $59.35 | $58.19 | $59.24 | +1.09% | 30,492,196 |
| Dec 2, 2019 | $58.43 | $58.86 | $57.77 | $58.60 | +0.24% | 35,799,004 |
| Nov 25, 2019 | $58.47 | $58.93 | $57.94 | $58.46 | +0.19% | 35,232,904 |
| Nov 18, 2019 | $58.00 | $59.19 | $57.78 | $58.35 | +0.85% | 32,046,336 |
| Nov 11, 2019 | $55.59 | $57.89 | $55.43 | $57.86 | +4.21% | 32,886,476 |
| Nov 4, 2019 | $58.81 | $58.81 | $55.17 | $55.52 | -5.78% | 48,843,300 |
| Oct 28, 2019 | $59.13 | $59.72 | $57.80 | $58.93 | -0.49% | 35,231,092 |
| Oct 21, 2019 | $58.10 | $59.97 | $57.66 | $59.22 | +1.89% | 41,474,748 |
| Oct 14, 2019 | $57.50 | $58.20 | $56.65 | $58.12 | +1.28% | 32,709,400 |
| Oct 7, 2019 | $58.36 | $58.57 | $57.14 | $57.39 | -1.73% | 35,840,028 |
| Sep 30, 2019 | $58.01 | $58.47 | $57.13 | $58.40 | +1.01% | 41,251,240 |
| Sep 23, 2019 | $56.36 | $58.20 | $56.21 | $57.82 | +2.45% | 40,296,468 |
| Sep 16, 2019 | $54.64 | $56.50 | $54.32 | $56.43 | +3.31% | 45,554,100 |
| Sep 9, 2019 | $54.80 | $55.56 | $54.09 | $54.62 | -0.75% | 45,094,692 |
| Sep 3, 2019 | $54.70 | $56.49 | $54.65 | $55.04 | +0.48% | 45,424,980 |
| Aug 26, 2019 | $55.63 | $56.39 | $54.71 | $54.77 | -1.27% | 48,653,168 |
| Aug 19, 2019 | $54.33 | $56.05 | $54.16 | $55.48 | +2.01% | 41,078,200 |
| Aug 12, 2019 | $54.28 | $54.94 | $53.57 | $54.38 | +0.49% | 39,396,920 |
| Aug 5, 2019 | $52.89 | $54.30 | $51.66 | $54.12 | +2.40% | 34,702,868 |
| Jul 29, 2019 | $52.48 | $53.31 | $51.55 | $52.85 | +1.07% | 34,592,804 |
| Jul 22, 2019 | $52.50 | $52.67 | $51.64 | $52.29 | -0.27% | 30,299,888 |
| Jul 15, 2019 | $52.17 | $53.13 | $51.70 | $52.43 | +0.48% | 29,809,124 |
| Jul 8, 2019 | $52.15 | $52.71 | $51.79 | $52.18 | +0.30% | 29,635,376 |
| Jul 1, 2019 | $51.09 | $52.37 | $50.27 | $52.03 | +1.59% | 25,085,220 |
| Jun 24, 2019 | $52.09 | $52.23 | $50.76 | $51.22 | -1.30% | 39,534,876 |
| Jun 17, 2019 | $51.81 | $52.12 | $50.97 | $51.89 | +0.29% | 40,856,660 |
| Jun 10, 2019 | $51.03 | $51.83 | $50.19 | $51.74 | +1.26% | 29,280,432 |
| Jun 3, 2019 | $49.73 | $52.12 | $49.09 | $51.10 | +3.12% | 34,021,868 |
| May 28, 2019 | $50.94 | $51.02 | $49.15 | $49.55 | -2.54% | 29,888,572 |
| May 20, 2019 | $49.82 | $51.18 | $49.66 | $50.84 | +2.21% | 32,015,828 |
| May 13, 2019 | $47.86 | $49.87 | $47.77 | $49.75 | +3.77% | 41,946,968 |
| May 6, 2019 | $48.05 | $48.33 | $46.82 | $47.94 | -0.34% | 35,658,848 |
| Apr 29, 2019 | $48.01 | $48.76 | $47.64 | $48.10 | +0.37% | 43,009,620 |
| Apr 22, 2019 | $47.29 | $48.35 | $47.02 | $47.93 | +1.24% | 33,860,368 |
| Apr 15, 2019 | $47.78 | $48.08 | $47.26 | $47.34 | -0.78% | 25,808,756 |
| Apr 8, 2019 | $47.36 | $47.86 | $46.96 | $47.71 | +0.41% | 27,783,780 |
| Apr 1, 2019 | $48.36 | $48.44 | $46.86 | $47.52 | -1.68% | 40,989,880 |
| Mar 25, 2019 | $48.61 | $48.83 | $47.83 | $48.33 | -0.31% | 34,781,632 |
| Mar 18, 2019 | $47.87 | $48.89 | $46.95 | $48.48 | +1.41% | 40,346,028 |
| Mar 11, 2019 | $47.15 | $48.04 | $47.12 | $47.81 | +1.35% | 39,399,668 |
| Mar 4, 2019 | $47.06 | $47.36 | $46.64 | $47.18 | +0.61% | 39,760,064 |
| Feb 25, 2019 | $47.11 | $47.35 | $46.52 | $46.89 | -0.30% | 41,807,524 |
| Feb 19, 2019 | $46.03 | $47.04 | $45.85 | $47.03 | +2.22% | 33,504,168 |
| Feb 11, 2019 | $45.61 | $46.28 | $45.42 | $46.01 | +0.56% | 35,296,616 |
| Feb 4, 2019 | $44.28 | $45.84 | $44.03 | $45.75 | +2.92% | 40,933,948 |
| Jan 28, 2019 | $44.03 | $44.82 | $42.94 | $44.46 | +2.08% | 48,738,852 |
| Jan 22, 2019 | $43.86 | $45.22 | $43.48 | $43.55 | -1.07% | 42,453,664 |
| Jan 14, 2019 | $43.66 | $44.15 | $42.34 | $44.02 | +0.22% | 46,756,108 |
| Jan 7, 2019 | $42.91 | $44.04 | $42.63 | $43.93 | +1.84% | 46,328,792 |
| Dec 31, 2018 | $43.25 | $43.51 | $42.17 | $43.13 | -0.11% | 36,847,904 |
| Dec 24, 2018 | $43.61 | $43.85 | $41.20 | $43.18 | -0.80% | 31,418,708 |
| Dec 17, 2018 | $45.59 | $45.59 | $43.10 | $43.53 | -3.93% | 75,409,668 |
| Dec 10, 2018 | $45.64 | $45.96 | $44.92 | $45.31 | -0.89% | 52,948,184 |
| Dec 3, 2018 | $45.10 | $46.05 | $44.67 | $45.72 | +0.63% | 39,066,816 |
| Nov 26, 2018 | $44.36 | $45.51 | $43.72 | $45.43 | +2.47% | 47,042,736 |
| Nov 19, 2018 | $45.04 | $176.18 | $43.83 | $44.33 | -1.70% | 27,104,936 |
| Nov 12, 2018 | $44.05 | $45.15 | $43.67 | $45.10 | +2.17% | 47,096,624 |
| Nov 5, 2018 | $42.05 | $44.26 | $42.04 | $44.14 | +5.00% | 35,604,532 |
| Oct 29, 2018 | $42.57 | $43.64 | $41.69 | $42.04 | -1.02% | 44,300,828 |
| Oct 22, 2018 | $43.40 | $44.21 | $42.18 | $42.47 | -2.06% | 40,794,520 |
| Oct 15, 2018 | $42.32 | $43.62 | $42.12 | $43.37 | +2.42% | 26,553,192 |
| Oct 8, 2018 | $43.15 | $43.92 | $41.97 | $42.34 | -1.75% | 35,842,452 |
| Oct 1, 2018 | $41.85 | $43.19 | $41.55 | $43.09 | +2.85% | 37,739,852 |
| Sep 24, 2018 | $42.63 | $42.63 | $41.06 | $41.90 | -1.85% | 44,033,940 |
| Sep 17, 2018 | $43.20 | $43.56 | $41.60 | $42.69 | -1.66% | 44,663,076 |
| Sep 10, 2018 | $43.19 | $43.67 | $42.91 | $43.41 | +0.90% | 36,103,028 |
| Sep 4, 2018 | $42.56 | $43.70 | $42.30 | $43.03 | +1.18% | 30,901,624 |
| Aug 27, 2018 | $43.33 | $43.45 | $42.35 | $42.53 | -1.51% | 32,023,080 |
| Aug 20, 2018 | $43.79 | $43.90 | $42.77 | $43.18 | -1.41% | 24,622,656 |
| Aug 13, 2018 | $42.79 | $43.91 | $42.75 | $43.79 | +2.48% | 29,044,656 |
| Aug 6, 2018 | $42.67 | $43.27 | $42.30 | $42.73 | -0.13% | 19,079,064 |
| Jul 30, 2018 | $41.68 | $42.98 | $41.36 | $42.79 | +2.50% | 33,043,120 |
| Jul 23, 2018 | $42.59 | $42.64 | $41.56 | $41.75 | -1.76% | 41,256,360 |
| Jul 16, 2018 | $42.38 | $42.88 | $42.09 | $42.49 | +0.27% | 26,791,692 |
| Jul 9, 2018 | $42.53 | $42.60 | $40.88 | $42.38 | -0.46% | 35,975,340 |
| Jul 2, 2018 | $41.91 | $42.66 | $41.75 | $42.58 | +1.96% | 27,392,552 |
| Jun 25, 2018 | $41.24 | $42.38 | $41.10 | $41.76 | +1.66% | 38,368,560 |
| Jun 18, 2018 | $39.91 | $41.14 | $39.79 | $41.08 | +2.98% | 37,766,276 |
| Jun 11, 2018 | $39.26 | $39.91 | $38.76 | $39.89 | +1.75% | 45,658,904 |
| Jun 4, 2018 | $40.63 | $40.77 | $38.87 | $39.20 | -3.85% | 39,834,504 |
| May 29, 2018 | $40.41 | $41.66 | $40.41 | $40.77 | +0.41% | 34,889,508 |
| May 21, 2018 | $39.26 | $40.75 | $39.25 | $40.61 | +3.82% | 36,809,672 |
| May 14, 2018 | $40.26 | $40.28 | $38.81 | $39.11 | -2.67% | 29,019,980 |
| May 7, 2018 | $41.07 | $41.09 | $39.47 | $40.19 | -2.04% | 37,712,752 |
| Apr 30, 2018 | $41.07 | $41.28 | $40.38 | $41.02 | +0.08% | 41,684,884 |
| Apr 23, 2018 | $40.29 | $41.10 | $39.90 | $40.99 | +1.97% | 39,193,320 |
| Apr 16, 2018 | $40.25 | $41.29 | $40.04 | $40.20 | +0.36% | 29,507,140 |
| Apr 9, 2018 | $40.58 | $40.86 | $39.66 | $40.06 | -1.55% | 31,624,684 |
| Apr 2, 2018 | $40.99 | $41.18 | $40.11 | $40.69 | -0.36% | 36,192,928 |
| Mar 26, 2018 | $40.01 | $41.10 | $39.97 | $40.83 | +2.41% | 37,811,152 |
| Mar 19, 2018 | $40.26 | $41.06 | $39.70 | $39.87 | -0.96% | 48,783,044 |
| Mar 12, 2018 | $38.68 | $40.42 | $38.39 | $40.26 | +4.02% | 67,458,364 |
| Mar 5, 2018 | $38.18 | $38.90 | $38.02 | $38.70 | +1.28% | 38,739,644 |
| Feb 26, 2018 | $38.94 | $39.08 | $37.84 | $38.21 | -2.18% | 47,774,864 |
| Feb 20, 2018 | $38.90 | $39.16 | $37.83 | $39.07 | +0.13% | 29,393,884 |
| Feb 12, 2018 | $37.06 | $39.14 | $36.72 | $39.01 | +5.37% | 36,107,104 |
| Feb 5, 2018 | $39.01 | $39.57 | $36.28 | $37.03 | -5.02% | 61,540,780 |
| Jan 29, 2018 | $39.30 | $39.91 | $38.57 | $38.98 | -1.12% | 48,785,976 |
| Jan 22, 2018 | $37.62 | $39.81 | $37.40 | $39.42 | +5.01% | 49,238,464 |
| Jan 16, 2018 | $37.61 | $38.19 | $37.27 | $37.54 | -0.11% | 33,502,372 |
| Jan 8, 2018 | $37.93 | $38.39 | $37.32 | $37.58 | -0.92% | 34,705,296 |
| Jan 2, 2018 | $39.11 | $39.17 | $37.65 | $37.93 | -2.87% | 39,709,596 |
| Dec 26, 2017 | $38.68 | $39.32 | $38.50 | $39.05 | +1.07% | 15,359,416 |
| Dec 18, 2017 | $39.66 | $39.79 | $38.17 | $38.64 | -2.46% | 34,319,488 |
| Dec 11, 2017 | $39.76 | $39.85 | $38.89 | $39.61 | -0.38% | 51,422,052 |
| Dec 4, 2017 | $39.41 | $39.76 | $38.61 | $39.76 | +0.99% | 31,384,684 |
| Nov 27, 2017 | $39.06 | $39.80 | $38.98 | $39.37 | +0.92% | 38,328,812 |
| Nov 20, 2017 | $39.05 | $39.22 | $38.64 | $39.01 | -0.01% | 21,433,088 |
| Nov 13, 2017 | $38.84 | $39.82 | $38.71 | $39.01 | +0.57% | 25,125,904 |
| Nov 6, 2017 | $38.23 | $38.96 | $37.91 | $38.79 | +1.64% | 31,397,448 |
| Oct 30, 2017 | $38.83 | $39.05 | $37.09 | $38.16 | -2.05% | 44,731,436 |
| Oct 23, 2017 | $38.50 | $39.20 | $37.84 | $38.96 | +1.09% | 29,753,612 |
| Oct 16, 2017 | $37.81 | $38.56 | $37.48 | $38.54 | +2.40% | 25,681,236 |
| Oct 9, 2017 | $36.99 | $38.07 | $36.86 | $37.64 | +2.09% | 23,001,384 |
| Oct 2, 2017 | $36.84 | $37.15 | $36.41 | $36.87 | +0.63% | 24,904,760 |
| Sep 25, 2017 | $36.55 | $37.06 | $36.18 | $36.64 | +0.13% | 28,820,912 |
| Sep 18, 2017 | $37.50 | $37.50 | $36.48 | $36.59 | -2.49% | 29,384,472 |
| Sep 11, 2017 | $37.07 | $37.90 | $36.91 | $37.52 | +1.23% | 36,313,044 |
| Sep 5, 2017 | $37.55 | $37.73 | $36.77 | $37.07 | -1.27% | 32,953,152 |
| Aug 28, 2017 | $37.58 | $37.83 | $37.42 | $37.54 | +0.04% | 24,456,028 |
| Aug 21, 2017 | $37.50 | $37.80 | $37.19 | $37.53 | +0.11% | 25,295,628 |
| Aug 14, 2017 | $36.90 | $37.65 | $36.85 | $37.48 | +1.87% | 25,141,392 |
| Aug 7, 2017 | $36.71 | $37.08 | $36.62 | $36.80 | +0.29% | 31,066,256 |
| Jul 31, 2017 | $36.33 | $36.96 | $36.32 | $36.69 | +1.12% | 31,097,948 |
| Jul 24, 2017 | $36.10 | $36.44 | $35.53 | $36.28 | +0.52% | 31,130,116 |
| Jul 17, 2017 | $35.35 | $36.11 | $35.19 | $36.09 | +1.91% | 32,120,472 |
| Jul 10, 2017 | $35.16 | $35.56 | $34.88 | $35.42 | +0.84% | 31,728,464 |
| Jul 3, 2017 | $35.21 | $35.45 | $34.50 | $35.12 | +0.25% | 24,139,016 |
| Jun 26, 2017 | $35.85 | $36.22 | $34.74 | $35.03 | -2.10% | 46,052,708 |
| Jun 19, 2017 | $35.76 | $36.08 | $35.11 | $35.79 | +0.21% | 43,093,592 |
| Jun 12, 2017 | $35.15 | $35.79 | $34.54 | $35.71 | +1.85% | 43,056,672 |
| Jun 5, 2017 | $35.60 | $35.75 | $34.99 | $35.06 | -1.73% | 32,184,824 |
| May 30, 2017 | $35.13 | $35.73 | $35.06 | $35.68 | +1.42% | 38,068,608 |
| May 22, 2017 | $34.34 | $35.27 | $34.25 | $35.18 | +2.49% | 31,789,952 |
| May 15, 2017 | $33.81 | $34.43 | $33.76 | $34.32 | +1.28% | 36,404,064 |
| May 8, 2017 | $33.63 | $33.96 | $33.36 | $33.89 | +0.91% | 28,753,852 |
| May 1, 2017 | $33.54 | $33.80 | $33.20 | $33.58 | +0.58% | 34,965,348 |
| Apr 24, 2017 | $33.16 | $33.55 | $32.86 | $33.39 | +0.41% | 32,347,060 |
| Apr 17, 2017 | $32.67 | $33.58 | $32.31 | $33.26 | +1.72% | 39,185,960 |
| Apr 10, 2017 | $32.24 | $32.88 | $32.08 | $32.69 | +1.43% | 22,042,936 |
| Apr 3, 2017 | $32.13 | $32.71 | $31.77 | $32.23 | +0.44% | 32,739,748 |
| Mar 27, 2017 | $33.26 | $33.28 | $31.95 | $32.09 | -3.34% | 41,036,632 |
| Mar 20, 2017 | $32.68 | $33.32 | $32.39 | $33.20 | +1.97% | 34,565,236 |
| Mar 13, 2017 | $32.52 | $33.16 | $32.36 | $32.56 | +0.13% | 48,419,188 |
| Mar 6, 2017 | $32.63 | $32.78 | $32.18 | $32.52 | -0.57% | 33,472,104 |
| Feb 27, 2017 | $32.77 | $32.91 | $32.15 | $32.70 | -0.12% | 36,802,136 |
| Feb 21, 2017 | $31.61 | $32.74 | $31.50 | $32.74 | +3.23% | 32,729,024 |
| Feb 13, 2017 | $31.38 | $31.74 | $31.13 | $31.72 | +1.11% | 31,402,004 |
| Feb 6, 2017 | $31.10 | $31.61 | $30.88 | $31.37 | +1.01% | 30,295,548 |
| Jan 30, 2017 | $30.42 | $31.22 | $30.39 | $31.05 | +2.34% | 41,514,028 |
| Jan 23, 2017 | $29.88 | $30.46 | $29.48 | $30.34 | +1.77% | 38,893,716 |
| Jan 17, 2017 | $29.85 | $30.24 | $29.59 | $29.82 | +0.18% | 22,423,976 |
| Jan 9, 2017 | $29.78 | $29.98 | $29.33 | $29.76 | +0.34% | 30,262,116 |
| Jan 3, 2017 | $29.89 | $29.95 | $29.44 | $29.66 | -0.68% | 29,560,340 |
| Dec 27, 2016 | $29.77 | $30.19 | $29.62 | $29.87 | +0.19% | 17,489,420 |
| Dec 19, 2016 | $29.88 | $29.98 | $29.54 | $29.81 | +0.28% | 25,922,364 |
| Dec 12, 2016 | $29.02 | $30.11 | $28.71 | $29.73 | +2.07% | 63,167,368 |
| Dec 5, 2016 | $28.58 | $29.43 | $28.30 | $29.12 | +1.82% | 53,558,400 |
| Nov 28, 2016 | $28.81 | $29.63 | $28.16 | $28.60 | -0.30% | 65,007,684 |
| Nov 21, 2016 | $28.61 | $28.79 | $28.18 | $28.69 | +0.59% | 33,619,296 |
| Nov 14, 2016 | $28.23 | $28.91 | $27.62 | $28.52 | – | 82,512,128 |
Seasonality
NEE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -0.7% | 3.9% | -0.9% | 3.3% | -0.8% | 4.6% | 1.7% | -2.5% | 3.8% | 3.1% | -0.3% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 9.5% | 7.4% | -0.9% | 5.4% | -11.1% | 1.6% | -1.0% | -4.6% | -8.0% | 10.5% | ||
| 2025 | -0.2% | -1.1% | 1.0% | -5.7% | 5.6% | -0.9% | 2.4% | 2.2% | 4.8% | 7.8% | 6.7% | -7.0% |
| 2024 | -3.5% | -5.0% | 15.8% | 4.8% | 19.5% | -10.9% | 7.9% | 6.1% | 5.0% | -6.2% | -0.1% | -8.9% |
| 2023 | -10.7% | -4.2% | 8.5% | -0.6% | -3.5% | 1.0% | -1.2% | -8.2% | -14.2% | 1.8% | 1.2% | 3.8% |
| 2022 | -16.3% | 0.7% | 8.2% | -16.2% | 7.2% | 2.3% | 9.1% | 1.2% | -7.8% | -1.2% | 9.8% | -1.3% |
| 2021 | 4.8% | -8.7% | 2.9% | 2.5% | -5.5% | 0.6% | 6.3% | 8.3% | -6.5% | 8.7% | 2.1% | 7.6% |
| 2020 | 10.8% | -5.3% | -4.8% | -3.9% | 10.6% | -5.5% | 16.9% | -0.0% | -0.6% | 5.5% | 1.0% | 4.8% |
| 2019 | 3.0% | 5.6% | 3.0% | 0.6% | 2.6% | 3.4% | 1.1% | 6.3% | 6.3% | 2.3% | -1.4% | 3.6% |
| 2018 | 1.4% | -3.3% | 7.3% | 0.4% | 1.2% | 1.4% | 0.3% | 2.2% | -1.5% | 2.9% | 6.0% | -4.3% |
| 2017 | 3.6% | 6.7% | -2.0% | 4.0% | 6.6% | -0.9% | 4.3% | 3.7% | -2.6% | 5.8% | 2.6% | -1.2% |