NextEra Energy Inc (NEE) stock
NEENYSEElectric ServicesFiscal year ends December 31Also trades as NEE.PN, NEE.PS, NEE.PT, NEE.PU, NEE.PV, NEE.PW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 14/301% below fair value
$83.71+1.57 (+1.91%)
Close on Oct 30, 2026Market cap $174.60BP/E 18.8Yield 2.71%
Price history
NextEra Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.71
+1.91% on the day
52-week range
$74.41 – $98.75
-15.2% from the high
Change over 52 weeks
+2.5%
From $81.64 on Oct 30, 2025
Average volume
11.51M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $75.50 | $84.40 | $74.41 | $83.71 | +10.52% | 274,142,879 |
| Sep 2026 | $82.70 | $84.38 | $74.78 | $75.74 | -8.02% | 250,774,649 |
| Aug 2026 | $86.75 | $87.52 | $80.75 | $82.34 | -5.27% | 223,613,413 |
| Jul 2026 | $88.05 | $90.99 | $86.32 | $86.92 | -0.97% | 231,510,698 |
| Jun 2026 | $85.89 | $89.19 | $83.38 | $87.77 | +0.87% | 252,697,104 |
| May 2026 | $98.00 | $98.75 | $85.69 | $87.01 | -11.11% | 248,683,926 |
| Apr 2026 | $92.73 | $98.03 | $89.90 | $97.88 | +5.38% | 183,997,777 |
| Mar 2026 | $93.40 | $94.44 | $89.17 | $92.88 | -0.95% | 214,409,874 |
| Feb 2026 | $88.14 | $95.91 | $86.32 | $93.77 | +6.68% | 198,253,003 |
| Jan 2026 | $80.45 | $89.19 | $78.36 | $87.90 | +9.49% | 196,542,268 |
| Dec 2025 | $85.59 | $85.97 | $78.72 | $80.28 | -6.96% | 210,526,345 |
| Nov 2025 | $81.30 | $86.69 | $80.60 | $86.29 | +6.01% | 179,492,949 |
| Oct 2025 | $76.33 | $87.53 | $76.22 | $81.40 | +7.83% | 238,979,804 |
| Sep 2025 | $72.27 | $76.70 | $69.24 | $75.49 | +4.77% | 209,275,142 |
| Aug 2025 | $71.43 | $77.42 | $70.18 | $72.05 | +1.39% | 195,671,024 |
| Jul 2025 | $69.57 | $78.46 | $67.54 | $71.06 | +2.36% | 231,173,324 |
| Jun 2025 | $69.75 | $75.30 | $67.20 | $69.42 | -1.73% | 228,313,974 |
| May 2025 | $67.49 | $75.21 | $63.88 | $70.64 | +5.62% | 330,232,664 |
| Apr 2025 | $71.00 | $73.42 | $61.72 | $66.88 | -5.66% | 276,986,160 |
| Mar 2025 | $70.05 | $76.29 | $68.42 | $70.89 | +1.03% | 259,525,164 |
| Feb 2025 | $70.50 | $71.97 | $67.53 | $70.17 | -1.94% | 202,958,895 |
| Jan 2025 | $72.47 | $74.05 | $65.89 | $71.56 | -0.18% | 241,476,659 |
| Dec 2024 | $78.92 | $79.05 | $69.32 | $71.69 | -8.87% | 189,405,037 |
| Nov 2024 | $79.39 | $79.46 | $72.69 | $78.67 | -0.73% | 244,410,451 |
| Oct 2024 | $84.11 | $86.10 | $78.14 | $79.25 | -6.25% | 219,619,120 |
| Sep 2024 | $80.77 | $85.56 | $79.26 | $84.53 | +4.99% | 195,906,253 |
| Aug 2024 | $76.32 | $81.07 | $75.90 | $80.51 | +5.39% | 152,408,509 |
| Jul 2024 | $71.46 | $76.88 | $69.38 | $76.39 | +7.88% | 219,204,657 |
| Jun 2024 | $79.50 | $79.75 | $68.97 | $70.81 | -11.51% | 254,547,808 |
| May 2024 | $66.87 | $80.47 | $66.74 | $80.02 | +19.49% | 247,902,748 |
| Apr 2024 | $63.91 | $67.91 | $61.31 | $66.97 | +4.79% | 248,362,278 |
| Mar 2024 | $55.26 | $64.26 | $53.95 | $63.91 | +15.80% | 286,070,125 |
| Feb 2024 | $58.39 | $59.83 | $54.67 | $55.19 | -5.87% | 224,922,303 |
| Jan 2024 | $60.55 | $63.06 | $56.58 | $58.63 | -3.47% | 225,499,494 |
| Dec 2023 | $58.55 | $64.59 | $57.67 | $60.74 | +3.81% | 228,966,146 |
| Nov 2023 | $58.11 | $61.49 | $53.81 | $58.51 | +0.36% | 245,266,637 |
| Oct 2023 | $56.08 | $58.49 | $47.15 | $58.30 | +1.76% | 478,108,040 |
| Sep 2023 | $67.34 | $69.89 | $56.98 | $57.29 | -14.24% | 231,750,221 |
| Aug 2023 | $73.32 | $73.81 | $66.67 | $66.80 | -8.87% | 184,810,834 |
| Jul 2023 | $73.87 | $76.67 | $70.85 | $73.30 | -1.21% | 155,228,750 |
| Jun 2023 | $73.05 | $76.42 | $72.46 | $74.20 | +1.01% | 173,384,315 |
| May 2023 | $76.47 | $78.53 | $71.88 | $73.46 | -4.14% | 147,450,471 |
| Apr 2023 | $77.05 | $79.78 | $73.91 | $76.63 | -0.58% | 124,716,661 |
| Mar 2023 | $70.86 | $77.12 | $69.64 | $77.08 | +8.52% | 195,326,663 |
| Feb 2023 | $74.62 | $77.09 | $70.80 | $71.03 | -4.82% | 197,323,948 |
| Jan 2023 | $84.37 | $86.47 | $73.35 | $74.63 | -10.73% | 181,023,633 |
| Dec 2022 | $85.40 | $88.61 | $82.16 | $83.60 | -1.30% | 118,100,533 |
| Nov 2022 | $78.19 | $85.80 | $76.29 | $84.70 | +9.29% | 136,849,357 |
| Oct 2022 | $79.83 | $82.89 | $69.81 | $77.50 | -1.16% | 182,546,975 |
| Sep 2022 | $85.33 | $91.06 | $78.29 | $78.41 | -7.82% | 187,078,966 |
| Aug 2022 | $84.45 | $91.35 | $83.56 | $85.06 | +0.67% | 144,171,370 |
| Jul 2022 | $78.33 | $86.27 | $76.33 | $84.49 | +9.08% | 155,807,322 |
| Jun 2022 | $75.76 | $81.49 | $70.12 | $77.46 | +2.34% | 204,861,747 |
| May 2022 | $71.10 | $77.45 | $67.22 | $75.69 | +6.58% | 242,214,878 |
| Apr 2022 | $84.49 | $87.52 | $70.88 | $71.02 | -16.16% | 191,512,928 |
| Mar 2022 | $78.07 | $86.28 | $76.49 | $84.71 | +8.23% | 213,776,485 |
| Feb 2022 | $78.04 | $79.47 | $70.74 | $78.27 | +0.19% | 186,944,403 |
| Jan 2022 | $93.42 | $93.65 | $69.79 | $78.12 | -16.32% | 269,810,389 |
| Dec 2021 | $87.00 | $93.73 | $86.02 | $93.36 | +7.58% | 158,950,814 |
| Nov 2021 | $85.44 | $88.95 | $83.17 | $86.78 | +1.70% | 132,048,464 |
| Oct 2021 | $79.02 | $86.49 | $77.57 | $85.33 | +8.67% | 136,573,641 |
| Sep 2021 | $84.15 | $86.97 | $77.01 | $78.52 | -6.51% | 145,166,038 |
| Aug 2021 | $78.47 | $86.43 | $78.13 | $83.99 | +7.82% | 145,623,680 |
| Jul 2021 | $73.30 | $78.85 | $73.08 | $77.90 | +6.30% | 133,680,054 |
| Jun 2021 | $73.40 | $75.85 | $71.71 | $73.28 | +0.08% | 168,930,627 |
| May 2021 | $77.83 | $77.99 | $71.20 | $73.22 | -5.53% | 160,282,324 |
| Apr 2021 | $75.50 | $81.41 | $75.38 | $77.51 | +2.51% | 146,736,004 |
| Mar 2021 | $74.64 | $76.91 | $68.33 | $75.61 | +2.90% | 240,354,856 |
| Feb 2021 | $82.27 | $84.99 | $72.71 | $73.48 | -9.14% | 153,118,913 |
| Jan 2021 | $77.21 | $87.69 | $73.58 | $80.87 | +4.82% | 185,492,613 |
| Dec 2020 | $74.12 | $77.19 | $71.94 | $77.15 | +4.84% | 139,716,552 |
| Nov 2020 | $74.10 | $83.34 | $73.00 | $73.59 | +0.52% | 154,418,217 |
| Oct 2020 | $69.77 | $77.02 | $69.63 | $73.21 | +5.51% | 157,811,002 |
| Sep 2020 | $69.76 | $74.83 | $66.79 | $69.39 | -0.58% | 179,650,876 |
| Aug 2020 | $70.29 | $72.35 | $69.11 | $69.79 | -0.55% | 114,574,676 |
| Jul 2020 | $59.92 | $71.41 | $59.58 | $70.18 | +16.88% | 171,286,660 |
| Jun 2020 | $63.52 | $65.57 | $58.44 | $60.04 | -6.02% | 190,586,592 |
| May 2020 | $57.48 | $64.13 | $55.66 | $63.89 | +10.57% | 200,527,164 |
| Apr 2020 | $57.74 | $62.72 | $53.26 | $57.78 | -3.95% | 240,292,640 |
| Mar 2020 | $63.41 | $70.64 | $43.70 | $60.16 | -4.80% | 428,203,920 |
| Feb 2020 | $67.17 | $70.84 | $60.77 | $63.19 | -5.76% | 204,402,704 |
| Jan 2020 | $60.49 | $67.67 | $59.49 | $67.05 | +10.75% | 158,340,608 |
| Dec 2019 | $58.43 | $61.25 | $57.77 | $60.54 | +3.57% | 156,336,724 |
| Nov 2019 | $59.67 | $59.72 | $55.17 | $58.46 | -1.90% | 157,026,980 |
| Oct 2019 | $58.04 | $59.97 | $56.65 | $59.59 | +2.30% | 169,526,856 |
| Sep 2019 | $54.70 | $58.36 | $54.09 | $58.25 | +6.35% | 185,331,928 |
| Aug 2019 | $51.66 | $56.39 | $51.62 | $54.77 | +5.75% | 178,251,980 |
| Jul 2019 | $51.09 | $53.13 | $50.27 | $51.79 | +1.13% | 135,001,588 |
| Jun 2019 | $49.73 | $52.23 | $49.09 | $51.22 | +3.36% | 143,693,836 |
| May 2019 | $48.38 | $51.18 | $46.82 | $49.55 | +1.94% | 164,781,776 |
| Apr 2019 | $48.36 | $48.66 | $46.86 | $48.61 | +0.58% | 146,180,844 |
| Mar 2019 | $46.88 | $48.89 | $46.64 | $48.33 | +2.98% | 161,153,060 |
| Feb 2019 | $44.59 | $47.35 | $44.03 | $46.93 | +4.88% | 153,543,060 |
| Jan 2019 | $43.17 | $45.22 | $42.17 | $44.75 | +2.97% | 205,841,372 |
| Dec 2018 | $45.10 | $46.05 | $41.20 | $43.46 | -4.34% | 205,260,852 |
| Nov 2018 | $43.38 | $176.18 | $41.69 | $45.43 | +5.34% | 177,962,016 |
| Oct 2018 | $41.85 | $44.21 | $41.55 | $43.13 | +2.92% | 164,117,656 |
| Sep 2018 | $42.56 | $43.70 | $41.06 | $41.90 | -1.47% | 155,701,668 |
| Aug 2018 | $41.77 | $43.91 | $41.36 | $42.53 | +1.53% | 125,431,612 |
| Jul 2018 | $41.91 | $42.88 | $40.88 | $41.89 | +0.31% | 143,796,908 |
| Jun 2018 | $41.42 | $42.38 | $38.76 | $41.76 | +0.74% | 169,410,576 |
| May 2018 | $40.92 | $41.66 | $38.81 | $41.45 | +1.16% | 163,295,828 |
| Apr 2018 | $40.99 | $41.29 | $39.66 | $40.98 | +0.36% | 145,556,708 |
| Mar 2018 | $38.18 | $41.10 | $37.84 | $40.83 | +7.35% | 213,804,416 |
| Feb 2018 | $39.65 | $39.91 | $36.28 | $38.04 | -3.96% | 171,814,688 |
| Jan 2018 | $39.11 | $39.81 | $37.27 | $39.61 | +1.43% | 187,931,436 |
| Dec 2017 | $39.60 | $39.85 | $38.17 | $39.05 | -1.17% | 137,987,340 |
| Nov 2017 | $38.92 | $39.82 | $37.09 | $39.51 | +1.92% | 144,788,484 |
| Oct 2017 | $36.84 | $39.20 | $36.41 | $38.77 | +5.81% | 114,067,496 |
| Sep 2017 | $37.75 | $37.90 | $36.18 | $36.64 | -2.63% | 131,758,628 |
| Aug 2017 | $36.47 | $37.82 | $36.35 | $37.63 | +3.03% | 125,989,636 |
| Jul 2017 | $35.21 | $36.72 | $34.50 | $36.52 | +4.25% | 125,898,636 |
| Jun 2017 | $35.34 | $36.22 | $34.54 | $35.03 | -0.93% | 178,173,656 |
| May 2017 | $33.54 | $35.46 | $33.20 | $35.36 | +5.90% | 156,195,964 |
| Apr 2017 | $32.13 | $33.58 | $31.77 | $33.39 | +4.04% | 126,315,704 |
| Mar 2017 | $32.39 | $33.32 | $31.95 | $32.09 | -2.01% | 177,968,020 |
| Feb 2017 | $30.68 | $32.87 | $30.52 | $32.75 | +5.88% | 132,206,512 |
| Jan 2017 | $29.89 | $31.08 | $29.33 | $30.93 | +3.57% | 141,201,516 |
| Dec 2016 | $28.38 | $30.19 | $28.16 | $29.87 | +4.58% | 180,645,140 |
| Nov 2016 | $32.05 | $32.07 | $27.62 | $28.56 | -10.76% | 303,795,080 |
| Oct 2016 | $30.62 | $32.12 | $29.38 | $32.00 | +4.64% | 162,764,496 |
| Sep 2016 | $30.19 | $32.22 | $30.06 | $30.58 | +1.14% | 182,017,600 |
| Aug 2016 | $32.05 | $32.20 | $30.16 | $30.24 | -5.73% | 174,475,600 |
| Jul 2016 | $32.82 | $33.00 | $31.39 | $32.07 | -1.62% | 153,470,800 |
| Jun 2016 | $30.03 | $32.61 | $29.68 | $32.60 | +8.56% | 174,837,200 |
| May 2016 | $29.46 | $30.38 | $29.13 | $30.03 | +2.16% | 143,726,800 |
| Apr 2016 | $29.52 | $29.80 | $28.11 | $29.40 | -0.64% | 142,291,200 |
| Mar 2016 | $28.36 | $29.84 | $27.34 | $29.59 | +4.89% | 188,902,400 |
| Feb 2016 | $27.91 | $29.25 | $27.65 | $28.21 | +0.99% | 233,600,800 |
| Jan 2016 | $25.72 | $27.97 | $25.55 | $27.93 | +7.53% | 229,886,400 |
| Dec 2015 | $25.01 | $26.33 | $24.05 | $25.97 | +4.04% | 210,182,400 |
| Nov 2015 | $25.69 | $25.88 | $24.36 | $24.97 | -2.73% | 163,848,800 |
| Oct 2015 | $24.45 | $26.46 | $23.96 | $25.67 | +5.24% | 163,733,600 |
| Sep 2015 | $24.33 | $25.06 | $23.44 | $24.39 | -0.87% | 254,055,600 |
| Aug 2015 | $27.12 | $27.50 | $24.41 | $24.60 | -6.45% | 236,262,000 |
| Jul 2015 | $24.60 | $26.58 | $24.48 | $26.30 | +7.31% | 176,356,000 |
| Jun 2015 | $25.64 | $26.10 | $24.31 | $24.51 | -4.21% | 173,083,600 |
| May 2015 | $25.25 | $25.99 | $24.71 | $25.59 | +1.40% | 185,994,800 |
| Apr 2015 | $25.99 | $26.66 | $25.06 | $25.23 | -3.00% | 143,858,800 |
| Mar 2015 | $25.87 | $26.87 | $24.37 | $26.01 | +0.57% | 238,682,800 |
| Feb 2015 | $27.38 | $27.66 | $25.68 | $25.87 | -5.29% | 162,181,600 |
| Jan 2015 | $26.66 | $28.16 | $26.30 | $27.31 | +2.78% | 163,573,600 |
| Dec 2014 | $25.96 | $27.71 | $24.89 | $26.57 | +1.82% | 196,656,800 |
| Nov 2014 | $25.08 | $26.49 | $24.91 | $26.10 | +4.16% | 154,110,400 |
| Oct 2014 | $23.42 | $25.13 | $22.58 | $25.06 | +6.75% | 197,207,200 |
| Sep 2014 | $24.57 | $24.63 | $23.14 | $23.47 | -4.64% | 139,616,000 |
| Aug 2014 | $23.38 | $24.66 | $22.95 | $24.61 | +4.86% | 142,088,800 |
| Jul 2014 | $25.61 | $25.62 | $23.45 | $23.47 | -8.38% | 156,666,800 |
| Jun 2014 | $24.29 | $25.63 | $23.55 | $25.62 | +5.26% | 191,845,600 |
| May 2014 | $25.06 | $25.09 | $23.56 | $24.34 | -2.49% | 187,095,200 |
| Apr 2014 | $23.90 | $25.38 | $23.32 | $24.96 | +4.42% | 172,787,600 |
| Mar 2014 | $22.72 | $24.03 | $22.45 | $23.91 | +4.63% | 168,866,000 |
| Feb 2014 | $23.01 | $23.51 | $22.25 | $22.85 | -0.59% | 160,154,800 |
| Jan 2014 | $21.35 | $23.06 | $20.99 | $22.98 | +7.37% | 185,345,600 |
| Dec 2013 | $21.21 | $21.46 | $20.38 | $21.41 | +1.22% | 181,784,800 |
| Nov 2013 | $21.58 | $22.44 | $21.10 | $21.15 | -0.19% | 165,475,200 |
| Oct 2013 | $20.07 | $21.68 | $19.74 | $21.19 | +5.73% | 151,825,200 |
| Sep 2013 | $20.27 | $20.97 | $19.70 | $20.04 | -0.25% | 183,848,400 |
| Aug 2013 | $21.76 | $22.10 | $19.94 | $20.09 | -7.22% | 141,308,800 |
| Jul 2013 | $20.47 | $21.91 | $19.76 | $21.65 | +6.30% | 166,103,200 |
| Jun 2013 | $18.92 | $20.45 | $18.70 | $20.37 | +7.75% | 178,942,800 |
| May 2013 | $20.41 | $20.55 | $18.72 | $18.91 | -7.81% | 144,023,200 |
| Apr 2013 | $19.40 | $20.66 | $19.31 | $20.51 | +5.60% | 136,121,600 |
| Mar 2013 | $17.96 | $19.45 | $17.88 | $19.42 | +8.08% | 169,216,800 |
| Feb 2013 | $18.11 | $18.38 | $17.86 | $17.97 | -0.25% | 207,516,800 |
| Jan 2013 | $17.50 | $18.22 | $17.45 | $18.01 | +4.13% | 133,143,600 |
| Dec 2012 | $17.20 | $17.80 | $16.94 | $17.30 | +0.70% | 132,304,800 |
| Nov 2012 | $17.58 | $17.58 | $16.51 | $17.18 | -1.93% | 133,687,600 |
| Oct 2012 | $17.68 | $18.05 | $17.23 | $17.52 | -0.38% | 139,240,000 |
| Sep 2012 | $16.84 | $17.62 | $16.49 | $17.58 | +4.49% | 170,700,800 |
| Aug 2012 | $17.82 | $18.06 | $16.75 | $16.83 | -5.06% | 125,529,600 |
| Jul 2012 | $17.31 | $17.97 | $16.89 | $17.73 | +3.04% | 120,211,600 |
| Jun 2012 | $16.14 | $17.24 | $16.08 | $17.20 | +5.31% | 138,228,000 |
| May 2012 | $15.71 | $16.50 | $15.66 | $16.34 | +1.54% | 219,649,600 |
| Apr 2012 | $15.30 | $16.21 | $15.30 | $16.09 | +5.35% | 156,436,800 |
| Mar 2012 | $14.89 | $15.30 | $14.80 | $15.27 | +2.64% | 134,284,000 |
| Feb 2012 | $15.04 | $15.25 | $14.78 | $14.88 | -0.57% | 210,627,600 |
| Jan 2012 | $15.29 | $15.29 | $14.64 | $14.96 | -1.69% | 202,818,400 |
| Dec 2011 | $13.86 | $15.30 | $13.84 | $15.22 | +9.81% | 171,116,000 |
| Nov 2011 | $13.88 | $14.42 | $13.08 | $13.86 | -1.70% | 188,152,000 |
| Oct 2011 | $13.47 | $14.52 | $12.83 | $14.10 | +4.41% | 171,857,600 |
| Sep 2011 | $14.21 | $14.26 | $13.23 | $13.51 | -4.76% | 212,530,400 |
| Aug 2011 | $13.89 | $14.21 | $12.25 | $14.18 | +2.66% | 285,996,800 |
| Jul 2011 | $14.37 | $14.56 | $13.79 | $13.81 | -3.85% | 120,247,600 |
| Jun 2011 | $14.37 | $14.38 | $13.54 | $14.37 | -0.85% | 149,337,600 |
| May 2011 | $14.19 | $14.75 | $14.09 | $14.49 | +2.44% | 140,209,600 |
| Apr 2011 | $13.81 | $14.25 | $13.57 | $14.14 | +2.63% | 140,834,800 |
| Mar 2011 | $13.87 | $13.97 | $13.01 | $13.78 | -0.63% | 180,831,200 |
| Feb 2011 | $13.45 | $13.89 | $13.43 | $13.87 | +3.76% | 126,126,400 |
| Jan 2011 | $13.05 | $13.68 | $12.89 | $13.37 | +2.83% | 162,761,200 |
| Dec 2010 | $12.81 | $13.12 | $12.56 | $13.00 | +2.71% | 173,421,600 |
| Nov 2010 | $13.81 | $13.81 | $12.50 | $12.66 | -8.03% | 148,545,600 |
| Oct 2010 | $13.52 | $14.07 | $13.25 | $13.76 | +1.20% | 166,100,400 |
| Sep 2010 | $13.50 | $14.00 | $13.34 | $13.60 | +1.23% | 149,931,600 |
| Aug 2010 | $13.15 | $13.81 | $12.83 | $13.43 | +2.73% | 155,788,800 |
| Jul 2010 | $12.26 | $13.50 | $12.11 | $13.08 | +7.26% | 134,385,600 |
| Jun 2010 | $12.37 | $13.25 | $11.99 | $12.19 | -2.34% | 195,500,800 |
| May 2010 | $13.07 | $13.38 | $12.11 | $12.48 | -4.07% | 287,855,600 |
| Apr 2010 | $12.14 | $13.06 | $12.04 | $13.01 | +7.70% | 264,483,600 |
| Mar 2010 | $11.74 | $12.18 | $11.68 | $12.08 | +4.23% | 247,727,600 |
| Feb 2010 | $12.16 | $12.40 | $11.32 | $11.59 | -4.90% | 297,140,800 |
| Jan 2010 | $13.26 | $13.44 | $11.92 | $12.19 | -7.69% | 344,852,400 |
| Dec 2009 | $13.03 | $14.14 | $13.03 | $13.21 | +1.64% | 191,295,200 |
| Nov 2009 | $12.33 | $13.16 | $12.14 | $12.99 | +5.85% | 193,530,000 |
| Oct 2009 | $13.74 | $13.82 | $12.20 | $12.28 | -11.10% | 320,493,600 |
| Sep 2009 | $14.03 | $14.14 | $13.28 | $13.81 | -1.69% | 243,205,200 |
| Aug 2009 | $14.23 | $14.63 | $13.90 | $14.05 | -0.86% | 164,680,400 |
| Jul 2009 | $14.31 | $15.15 | $13.42 | $14.17 | -0.33% | 207,404,800 |
| Jun 2009 | $14.25 | $14.75 | $13.60 | $14.22 | +0.58% | 224,090,800 |
| May 2009 | $13.53 | $14.63 | $13.10 | $14.13 | +5.09% | 221,363,600 |
| Apr 2009 | $12.55 | $13.69 | $12.43 | $13.45 | +6.03% | 215,497,600 |
| Mar 2009 | $11.15 | $13.06 | $10.37 | $12.68 | +11.91% | 244,826,400 |
| Feb 2009 | $12.76 | $13.50 | $11.10 | $11.33 | -12.07% | 232,653,600 |
| Jan 2009 | $12.57 | $13.33 | $11.69 | $12.89 | +2.42% | 225,547,200 |
| Dec 2008 | $12.04 | $12.97 | $10.76 | $12.58 | +3.22% | 234,612,400 |
| Nov 2008 | $11.80 | $12.43 | $10.64 | $12.19 | +3.22% | 258,130,000 |
| Oct 2008 | $12.56 | $12.77 | $8.45 | $11.81 | -6.08% | 503,176,000 |
| Sep 2008 | $15.15 | $15.20 | $12.44 | $12.58 | -16.25% | 294,542,800 |
| Aug 2008 | $16.11 | $16.24 | $14.25 | $15.02 | -6.93% | 183,000,800 |
| Jul 2008 | $16.25 | $17.19 | $15.68 | $16.13 | -1.60% | 216,585,600 |
| Jun 2008 | $16.85 | $17.04 | $15.75 | $16.40 | -2.87% | 174,308,000 |
| May 2008 | $16.52 | $17.25 | $15.94 | $16.88 | +1.86% | 149,284,800 |
| Apr 2008 | $15.74 | $17.04 | $15.69 | $16.57 | +5.66% | 126,942,800 |
| Mar 2008 | $15.00 | $15.99 | $14.76 | $15.69 | +4.06% | 208,355,600 |
| Feb 2008 | $16.16 | $16.84 | $14.93 | $15.07 | -6.31% | 156,802,800 |
| Jan 2008 | $16.97 | $18.44 | $14.30 | $16.09 | -5.06% | 296,150,000 |
| Dec 2007 | $17.39 | $18.19 | $16.88 | $16.95 | -2.84% | 177,722,800 |
| Nov 2007 | $16.96 | $17.54 | $16.38 | $17.44 | +1.96% | 196,957,200 |
| Oct 2007 | $15.25 | $17.12 | $15.07 | $17.11 | +12.39% | 161,626,800 |
| Sep 2007 | $14.74 | $15.87 | $14.56 | $15.22 | +3.47% | 127,064,400 |
| Aug 2007 | $14.45 | $16.05 | $14.16 | $14.71 | +1.92% | 256,388,000 |
| Jul 2007 | $14.32 | $15.16 | $13.65 | $14.43 | +1.74% | 228,852,800 |
| Jun 2007 | $15.97 | $16.03 | $14.05 | $14.19 | -11.25% | 272,962,400 |
| May 2007 | $16.11 | $16.63 | $15.45 | $15.98 | -0.68% | 171,898,000 |
| Apr 2007 | $15.38 | $16.44 | $15.09 | $16.09 | +5.23% | 209,948,800 |
| Mar 2007 | $14.55 | $15.59 | $14.13 | $15.29 | +3.50% | 217,347,200 |
| Feb 2007 | $14.19 | $15.77 | $14.17 | $14.78 | +4.32% | 151,065,200 |
| Jan 2007 | $13.61 | $14.22 | $13.43 | $14.16 | +4.10% | 160,140,000 |
| Dec 2006 | $13.41 | $13.89 | $13.26 | $13.61 | +2.10% | 141,066,000 |
| Nov 2006 | $12.80 | $13.37 | $12.69 | $13.33 | +4.51% | 231,029,200 |
| Oct 2006 | $11.28 | $12.82 | $11.24 | $12.75 | +13.33% | 273,406,400 |
| Sep 2006 | $11.16 | $11.47 | $10.92 | $11.25 | +1.24% | 162,032,400 |
| Aug 2006 | $10.78 | $11.14 | $10.73 | $11.11 | +3.04% | 182,882,000 |
| Jul 2006 | $10.35 | $10.90 | $10.15 | $10.79 | +4.25% | 166,910,800 |
| Jun 2006 | $9.91 | $10.49 | $9.87 | $10.35 | +3.89% | 269,474,400 |
| May 2006 | $9.88 | $10.07 | $9.45 | $9.96 | +0.58% | 281,032,000 |
| Apr 2006 | $10.04 | $10.24 | $9.58 | $9.90 | -1.35% | 239,770,800 |
| Mar 2006 | $10.48 | $10.49 | $9.71 | $10.04 | -4.27% | 262,917,200 |
| Feb 2006 | $10.44 | $10.63 | $9.94 | $10.48 | +0.34% | 167,051,600 |
| Jan 2006 | $10.47 | $10.86 | $10.15 | $10.45 | +0.55% | 169,817,200 |
| Dec 2005 | $10.65 | $11.00 | $10.19 | $10.39 | -1.96% | 213,722,800 |
| Nov 2005 | $10.64 | $10.89 | $10.19 | $10.60 | -1.56% | 156,556,800 |
| Oct 2005 | $11.86 | $12.01 | $10.43 | $10.77 | -9.54% | 153,846,400 |
| Sep 2005 | $10.79 | $12.03 | $10.77 | $11.90 | +10.47% | 144,996,400 |
| Aug 2005 | $10.80 | $10.99 | $10.08 | $10.77 | -0.07% | 135,519,600 |
| Jul 2005 | $10.56 | $11.15 | $10.46 | $10.78 | +2.52% | 96,228,800 |
| Jun 2005 | $10.10 | $10.68 | $10.08 | $10.52 | +3.47% | 107,457,600 |
| May 2005 | $10.21 | $10.33 | $9.81 | $10.16 | -0.42% | 130,960,800 |
| Apr 2005 | $10.15 | $10.49 | $9.94 | $10.21 | +1.67% | 140,991,200 |
| Mar 2005 | $9.92 | $10.34 | $9.68 | $10.04 | +1.20% | 183,900,800 |
| Feb 2005 | $9.58 | $10.02 | $9.54 | $9.92 | +3.54% | 142,564,000 |
| Jan 2005 | $9.38 | $9.61 | $8.98 | $9.58 | +2.53% | 142,408,000 |
| Dec 2004 | $8.82 | $9.51 | $8.68 | $9.34 | +6.28% | 182,589,600 |
| Nov 2004 | $8.62 | $9.17 | $8.49 | $8.79 | +2.08% | 130,236,000 |
| Oct 2004 | $8.56 | $8.72 | $8.42 | $8.61 | +0.85% | 117,644,800 |
| Sep 2004 | $8.65 | $8.73 | $8.39 | $8.54 | -1.27% | 142,539,200 |
| Aug 2004 | $8.40 | $8.66 | $8.37 | $8.65 | +2.78% | 130,006,400 |
| Jul 2004 | $8.00 | $8.45 | $7.80 | $8.42 | +5.29% | 146,973,600 |
| Jun 2004 | $8.03 | $8.09 | $7.82 | $7.99 | +0.31% | 122,083,200 |
| May 2004 | $7.96 | $8.05 | $7.53 | $7.97 | +0.20% | 125,930,400 |
| Apr 2004 | $8.34 | $8.41 | $7.85 | $7.95 | -4.83% | 155,656,000 |
| Mar 2004 | $8.22 | $8.60 | $8.14 | $8.36 | +1.83% | 159,495,200 |
| Feb 2004 | $8.23 | $8.34 | $7.97 | $8.21 | -0.15% | 150,193,600 |
| Jan 2004 | $8.18 | $8.37 | $7.92 | $8.22 | +0.51% | 165,130,400 |
| Dec 2003 | $7.99 | $8.25 | $7.88 | $8.18 | +2.94% | 133,673,600 |
| Nov 2003 | $7.96 | $8.18 | $7.84 | $7.94 | -0.30% | 113,108,800 |
| Oct 2003 | $7.90 | $8.13 | $7.83 | $7.97 | +0.85% | 172,143,200 |
| Sep 2003 | $7.73 | $7.94 | $7.63 | $7.90 | +2.17% | 177,398,400 |
| Aug 2003 | $7.71 | $7.92 | $7.50 | $7.73 | +0.31% | 124,280,800 |
| Jul 2003 | $8.36 | $8.46 | $7.68 | $7.71 | -7.75% | 164,525,600 |
| Jun 2003 | $8.33 | $8.51 | $8.08 | $8.36 | +0.57% | 149,226,400 |
| May 2003 | $7.58 | $8.39 | $7.43 | $8.31 | +9.20% | 198,112,800 |
| Apr 2003 | $7.36 | $7.67 | $7.22 | $7.61 | +3.29% | 179,119,200 |
| Mar 2003 | $7.02 | $7.46 | $7.02 | $7.37 | +5.21% | 130,191,200 |
| Feb 2003 | $7.29 | $7.36 | $6.69 | $7.00 | -4.08% | 151,805,600 |
| Jan 2003 | $7.54 | $7.97 | $7.10 | $7.30 | -2.90% | 182,640,000 |
| Dec 2002 | $7.35 | $7.56 | $7.09 | $7.52 | +2.26% | 129,563,200 |
| Nov 2002 | $7.38 | $7.68 | $6.83 | $7.35 | -0.31% | 167,634,400 |
| Oct 2002 | $6.78 | $7.50 | $6.04 | $7.37 | +9.63% | 279,052,000 |
| Sep 2002 | $7.06 | $7.08 | $6.23 | $6.73 | -5.75% | 242,214,400 |
| Aug 2002 | $7.03 | $7.48 | $6.70 | $7.14 | +0.76% | 187,682,400 |
| Jul 2002 | $7.50 | $7.51 | $5.63 | $7.08 | -5.57% | 229,832,800 |
| Jun 2002 | $7.61 | $7.68 | $7.04 | $7.50 | -4.76% | 245,175,200 |
| May 2002 | $7.94 | $8.16 | $7.60 | $7.87 | -0.79% | 124,609,600 |
| Apr 2002 | $7.44 | $7.97 | $7.35 | $7.94 | +6.62% | 129,328,000 |
| Mar 2002 | $6.67 | $7.51 | $6.64 | $7.44 | +12.12% | 142,934,400 |
| Feb 2002 | $6.67 | $6.80 | $6.39 | $6.64 | -0.93% | 104,036,000 |
| Jan 2002 | $7.03 | $7.16 | $6.50 | $6.70 | -4.95% | 145,928,800 |
| Dec 2001 | $6.93 | $7.16 | $6.63 | $7.05 | +1.81% | 95,900,000 |
| Nov 2001 | $6.66 | $7.09 | $6.61 | $6.93 | +4.33% | 106,829,600 |
| Oct 2001 | $6.67 | $6.91 | $6.39 | $6.64 | -0.84% | 91,991,200 |
| Sep 2001 | $6.81 | $7.07 | $6.40 | $6.69 | -1.47% | 115,739,200 |
| Aug 2001 | $6.75 | $7.00 | $6.61 | $6.79 | +0.65% | 128,020,800 |
| Jul 2001 | $7.51 | $7.56 | $6.59 | $6.75 | -10.31% | 148,123,200 |
| Jun 2001 | $7.35 | $7.68 | $7.18 | $7.53 | +3.36% | 127,772,800 |
| May 2001 | $7.49 | $7.52 | $6.82 | $7.28 | -2.75% | 196,181,600 |
| Apr 2001 | $7.66 | $7.89 | $7.18 | $7.49 | -2.28% | 135,720,000 |
| Mar 2001 | $8.16 | $8.27 | $6.98 | $7.66 | -5.77% | 173,735,200 |
| Feb 2001 | $7.27 | $8.26 | $7.03 | $8.13 | +12.16% | 139,992,800 |
| Jan 2001 | $8.86 | $8.95 | $6.85 | $7.25 | -19.16% | 176,258,400 |
| Dec 2000 | $8.25 | $9.13 | $7.77 | $8.97 | +8.30% | 113,244,800 |
| Nov 2000 | $8.25 | $8.48 | $7.84 | $8.28 | +0.38% | 115,034,400 |
| Oct 2000 | $8.23 | $8.68 | $7.42 | $8.25 | +0.36% | 170,856,800 |
| Sep 2000 | $6.70 | $8.39 | $6.68 | $8.22 | +23.21% | 166,790,400 |
| Aug 2000 | $6.09 | $6.90 | $6.06 | $6.67 | +10.62% | 205,629,600 |
| Jul 2000 | $6.16 | $6.85 | $5.89 | $6.03 | -2.52% | 124,380,800 |
| Jun 2000 | $6.19 | $6.35 | $5.88 | $6.19 | -0.38% | 131,304,000 |
| May 2000 | $5.75 | $6.25 | $5.59 | $6.21 | +9.80% | 128,780,000 |
| Apr 2000 | $5.74 | $6.01 | $5.23 | $5.66 | -1.76% | 118,757,600 |
| Mar 2000 | $4.83 | $6.03 | $4.71 | $5.76 | +19.26% | 178,841,600 |
| Feb 2000 | $5.23 | $5.40 | $4.55 | $4.83 | -8.44% | 116,946,400 |
| Jan 2000 | $5.30 | $5.65 | $5.13 | $5.27 | -1.46% | 95,782,400 |
| Dec 1999 | $5.44 | $5.64 | $5.14 | $5.35 | -2.14% | 102,239,200 |
| Nov 1999 | $6.27 | $6.33 | $5.23 | $5.47 | -13.04% | 106,952,800 |
| Oct 1999 | $6.30 | $6.56 | $5.95 | $6.29 | -0.12% | 70,447,200 |
| Sep 1999 | $6.75 | $6.91 | $6.14 | $6.30 | -6.71% | 62,652,800 |
| Aug 1999 | $6.71 | $7.09 | $6.59 | $6.75 | +0.12% | 57,574,400 |
| Jul 1999 | $6.81 | $7.05 | $6.63 | $6.74 | -1.26% | 58,914,400 |
| Jun 1999 | $7.28 | $7.34 | $6.83 | $6.83 | -6.12% | 78,399,200 |
| May 1999 | $7.05 | $7.56 | $6.90 | $7.27 | +3.21% | 61,396,800 |
| Apr 1999 | $6.66 | $7.20 | $6.61 | $7.05 | +5.87% | 63,918,400 |
| Mar 1999 | $6.45 | $7.27 | $6.27 | $6.66 | +3.52% | 110,787,200 |
| Feb 1999 | $6.86 | $6.93 | $6.29 | $6.43 | -6.26% | 129,733,600 |
| Jan 1999 | $7.67 | $7.74 | $6.81 | $6.86 | -10.95% | 106,106,400 |
| Dec 1998 | $7.67 | $8.12 | $7.58 | $7.70 | +0.61% | 69,489,600 |
| Nov 1998 | $7.91 | $8.09 | $7.59 | $7.66 | -2.10% | 91,898,400 |
| Oct 1998 | $8.69 | $9.07 | $7.56 | $7.82 | -10.22% | 181,424,000 |
| Sep 1998 | $8.27 | $8.75 | $7.91 | $8.71 | +4.69% | 100,678,400 |
| Aug 1998 | $7.63 | $8.51 | $7.46 | $8.32 | +9.45% | 81,386,400 |
| Jul 1998 | $7.88 | $7.96 | $7.59 | $7.60 | -3.47% | 55,369,600 |
| Jun 1998 | $7.66 | $8.20 | $7.65 | $7.88 | +2.54% | 54,964,000 |
| May 1998 | $7.80 | $7.80 | $7.34 | $7.68 | -1.01% | 46,152,000 |
| Apr 1998 | $8.02 | $8.03 | $7.45 | $7.76 | -3.41% | 66,608,800 |
| Mar 1998 | $7.23 | $8.15 | $7.20 | $8.03 | +10.66% | 69,975,200 |
| Feb 1998 | $7.11 | $7.47 | $7.11 | $7.26 | +1.20% | 70,277,600 |
| Jan 1998 | $7.41 | $7.44 | $7.01 | $7.17 | -3.06% | 99,416,000 |
| Dec 1997 | $6.96 | $7.50 | $6.83 | $7.40 | +5.81% | 68,433,600 |
| Nov 1997 | $6.47 | $7.02 | $6.45 | $6.99 | +8.22% | 72,077,600 |
| Oct 1997 | $6.39 | $6.63 | $6.19 | $6.46 | +0.73% | 90,828,800 |
| Sep 1997 | $5.80 | $6.45 | $5.79 | $6.41 | +10.80% | 67,753,600 |
| Aug 1997 | $5.97 | $6.02 | $5.73 | $5.79 | -3.26% | 58,371,200 |
| Jul 1997 | $5.77 | $6.01 | $5.69 | $5.98 | +3.94% | 64,770,400 |
| Jun 1997 | $5.81 | $6.02 | $5.64 | $5.76 | -0.67% | 81,457,600 |
| May 1997 | $5.58 | $5.89 | $5.55 | $5.80 | +3.92% | 66,385,600 |
| Apr 1997 | $5.50 | $5.58 | $5.33 | $5.58 | +1.13% | 58,146,400 |
| Mar 1997 | $5.64 | $5.75 | $5.45 | $5.52 | -3.02% | 51,856,800 |
| Feb 1997 | $5.53 | $5.81 | $5.47 | $5.69 | +2.82% | 78,404,000 |
| Jan 1997 | $5.75 | $5.84 | $5.53 | $5.53 | -3.80% | 65,476,800 |
| Dec 1996 | $5.75 | $5.80 | $5.39 | $5.75 | -0.27% | 55,608,800 |
| Nov 1996 | $5.77 | $6.02 | $5.69 | $5.77 | +0.54% | 84,940,800 |
| Oct 1996 | $5.41 | $5.80 | $5.39 | $5.73 | +6.07% | 71,329,600 |
| Sep 1996 | $5.50 | $5.58 | $5.33 | $5.41 | -2.26% | 52,440,000 |
| Aug 1996 | $5.67 | $5.83 | $5.53 | $5.53 | -2.48% | 75,630,400 |
| Jul 1996 | $5.75 | $5.81 | $5.52 | $5.67 | -1.36% | 66,620,800 |
| Jun 1996 | $5.33 | $5.78 | $5.27 | $5.75 | +7.60% | 52,226,400 |
| May 1996 | $5.38 | $5.56 | $5.20 | $5.34 | -0.87% | 55,596,000 |
| Apr 1996 | $5.66 | $5.69 | $5.19 | $5.39 | -4.70% | 51,318,400 |
| Mar 1996 | $5.64 | $5.73 | $5.27 | $5.66 | +1.40% | 71,578,400 |
| Feb 1996 | $5.78 | $6.02 | $5.56 | $5.58 | -3.77% | 57,173,600 |
| Jan 1996 | $5.77 | $5.88 | $5.63 | $5.80 | 0.00% | 63,296,800 |
| Dec 1995 | $5.41 | $5.81 | $5.39 | $5.80 | +6.92% | 51,681,600 |
| Nov 1995 | $5.25 | $5.47 | $5.19 | $5.42 | +3.58% | 47,402,400 |
| Oct 1995 | $5.09 | $5.34 | $5.03 | $5.23 | +2.45% | 55,461,600 |
| Sep 1995 | $4.86 | $5.14 | $4.81 | $5.11 | +5.14% | 59,866,400 |
| Aug 1995 | $4.77 | $4.92 | $4.75 | $4.86 | +1.63% | 55,649,600 |
| Jul 1995 | $4.80 | $4.83 | $4.63 | $4.78 | -0.97% | 50,285,600 |
| Jun 1995 | $4.83 | $4.91 | $4.63 | $4.83 | -1.59% | 69,468,000 |
| May 1995 | $4.59 | $4.91 | $4.53 | $4.91 | +6.80% | 73,981,600 |
| Apr 1995 | $4.55 | $4.70 | $4.52 | $4.59 | +1.03% | 52,426,400 |
| Mar 1995 | $4.48 | $4.55 | $4.25 | $4.55 | +1.39% | 75,006,400 |
| Feb 1995 | $4.59 | $4.66 | $4.45 | $4.48 | -2.05% | 57,061,600 |
| Jan 1995 | $4.36 | $4.61 | $4.30 | $4.58 | +4.27% | 66,407,200 |
| Dec 1994 | $4.41 | $4.47 | $4.30 | $4.39 | -0.71% | 84,024,000 |
| Nov 1994 | $4.13 | $4.45 | $4.05 | $4.42 | +6.79% | 91,169,600 |
| Oct 1994 | $4.05 | $4.19 | $3.88 | $4.14 | +2.32% | 47,877,600 |
| Sep 1994 | $3.92 | $4.06 | $3.73 | $4.05 | +3.19% | 60,521,600 |
| Aug 1994 | $3.95 | $4.06 | $3.84 | $3.92 | -0.79% | 64,135,200 |
| Jul 1994 | $3.78 | $3.97 | $3.75 | $3.95 | +6.30% | 49,229,600 |
| Jun 1994 | $3.95 | $3.98 | $3.59 | $3.72 | -6.30% | 88,620,000 |
| May 1994 | $4.39 | $4.44 | $3.36 | $3.97 | -10.25% | 164,919,200 |
| Apr 1994 | $4.09 | $4.47 | $4.08 | $4.42 | +6.79% | 50,347,200 |
| Mar 1994 | $4.22 | $4.41 | $4.05 | $4.14 | -2.22% | 70,149,600 |
| Feb 1994 | $4.58 | $4.59 | $4.09 | $4.23 | -8.14% | 81,824,800 |
| Jan 1994 | $4.89 | $4.89 | $4.41 | $4.61 | -5.75% | 53,839,200 |
| Dec 1993 | $4.66 | $4.98 | $4.63 | $4.89 | +5.39% | 33,635,200 |
| Nov 1993 | $4.92 | $4.97 | $4.44 | $4.64 | -6.01% | 228,463,200 |
| Oct 1993 | $4.92 | $5.05 | $4.84 | $4.94 | +0.32% | 43,644,000 |
| Sep 1993 | $4.91 | $5.13 | $4.91 | $4.92 | 0.00% | 45,904,000 |
| Aug 1993 | $4.91 | $5.02 | $4.78 | $4.92 | +0.64% | 62,496,800 |
| Jul 1993 | $4.77 | $4.91 | $4.70 | $4.89 | +2.62% | 37,183,200 |
| Jun 1993 | $4.69 | $4.78 | $4.64 | $4.77 | +1.67% | 36,952,800 |
| May 1993 | $4.67 | $4.83 | $4.56 | $4.69 | +0.33% | 51,836,800 |
| Apr 1993 | $4.64 | $4.81 | $4.58 | $4.67 | +1.01% | 46,190,400 |
| Mar 1993 | $4.83 | $4.86 | $4.59 | $4.63 | -4.52% | 57,139,200 |
| Feb 1993 | $4.67 | $4.95 | $4.64 | $4.84 | +3.68% | 49,157,600 |
| Jan 1993 | $4.55 | $4.69 | $4.52 | $4.67 | +3.10% | 44,474,400 |
| Dec 1992 | $4.36 | $4.67 | $4.31 | $4.53 | +3.57% | 39,424,800 |
| Nov 1992 | $4.56 | $4.56 | $4.34 | $4.38 | -4.11% | 53,045,600 |
| Oct 1992 | $4.55 | $4.59 | $4.39 | $4.56 | +0.34% | 40,580,800 |
| Sep 1992 | $4.48 | $4.56 | $4.42 | $4.55 | +1.04% | 58,993,600 |
| Aug 1992 | $4.73 | $4.80 | $4.44 | $4.50 | -5.26% | 87,239,200 |
| Jul 1992 | $4.36 | $4.77 | $4.36 | $4.75 | +8.96% | 62,113,600 |
| Jun 1992 | $4.38 | $4.39 | $4.23 | $4.36 | 0.00% | 39,713,600 |
| May 1992 | $4.34 | $4.50 | $4.27 | $4.36 | +0.36% | 40,997,600 |
| Apr 1992 | $4.14 | $4.36 | $4.00 | $4.34 | +4.12% | 42,278,400 |
| Mar 1992 | $4.22 | $4.22 | $4.11 | $4.17 | -1.11% | 47,744,000 |
| Feb 1992 | $4.31 | $4.38 | $4.11 | $4.22 | -1.82% | 54,516,800 |
| Jan 1992 | $4.63 | $4.63 | $4.25 | $4.30 | -7.09% | 51,480,800 |
| Dec 1991 | $4.31 | $4.66 | $4.28 | $4.63 | +6.86% | 51,908,800 |
| Nov 1991 | $4.31 | $4.41 | $4.27 | $4.33 | 0.00% | 49,838,400 |
| Oct 1991 | $4.20 | $4.34 | $4.11 | $4.33 | +2.97% | 42,176,800 |
| Sep 1991 | $4.08 | $4.20 | $4.03 | $4.20 | +2.67% | 43,355,200 |
| Aug 1991 | $3.98 | $4.25 | $3.97 | $4.09 | +2.75% | 58,889,600 |
| Jul 1991 | $3.81 | $4.00 | $3.75 | $3.98 | +4.94% | 37,225,600 |
| Jun 1991 | $3.80 | $3.83 | $3.70 | $3.80 | -0.41% | 38,630,400 |
| May 1991 | $3.78 | $3.98 | $3.73 | $3.81 | +0.83% | 61,836,800 |
| Apr 1991 | $3.78 | $3.84 | $3.72 | $3.78 | 0.00% | 60,322,400 |
| Mar 1991 | $3.70 | $3.80 | $3.61 | $3.78 | +1.68% | 53,348,800 |
| Feb 1991 | $3.59 | $3.94 | $3.58 | $3.72 | +3.48% | 91,116,000 |
| Jan 1991 | $3.66 | $3.67 | $3.52 | $3.59 | -0.86% | 47,665,600 |
| Dec 1990 | $3.41 | $3.75 | $3.38 | $3.63 | +4.50% | 66,912,800 |
| Nov 1990 | $3.50 | $3.59 | $3.38 | $3.47 | -0.89% | 68,217,600 |
| Oct 1990 | $3.47 | $3.72 | $3.39 | $3.50 | +1.36% | 46,568,800 |
| Sep 1990 | $3.39 | $3.47 | $3.27 | $3.45 | +1.37% | 25,359,200 |
| Aug 1990 | $3.84 | $3.89 | $3.31 | $3.41 | -11.02% | 38,400,800 |
| Jul 1990 | $3.83 | $3.91 | $3.66 | $3.83 | 0.00% | 43,626,400 |
| Jun 1990 | $3.97 | $4.05 | $3.77 | $3.83 | -3.16% | 35,111,200 |
| May 1990 | $3.73 | $4.06 | $3.72 | $3.95 | +6.30% | 35,860,800 |
| Apr 1990 | $4.02 | $4.08 | $3.69 | $3.72 | -7.39% | 22,617,600 |
| Mar 1990 | $4.09 | $4.19 | $3.97 | $4.02 | -2.28% | 30,127,200 |
| Feb 1990 | $4.23 | $4.31 | $4.03 | $4.11 | -3.31% | 37,119,200 |
| Jan 1990 | $4.56 | $4.56 | $4.13 | $4.25 | -6.53% | 62,448,000 |
| Dec 1989 | $4.22 | $4.59 | $4.19 | $4.55 | +7.78% | 36,143,200 |
| Nov 1989 | $4.16 | $4.33 | $4.11 | $4.22 | +1.12% | 50,309,600 |
| Oct 1989 | $3.97 | $4.20 | $3.94 | $4.17 | +5.53% | 39,322,400 |
| Sep 1989 | $3.94 | $4.08 | $3.86 | $3.95 | +0.40% | 28,672,800 |
| Aug 1989 | $4.13 | $4.16 | $3.89 | $3.94 | -4.18% | 53,453,600 |
| Jul 1989 | $3.86 | $4.11 | $3.84 | $4.11 | +6.48% | 43,358,400 |
| Jun 1989 | $3.91 | $3.92 | $3.80 | $3.86 | -1.20% | 72,824,800 |
| May 1989 | $3.83 | $4.00 | $3.80 | $3.91 | +2.04% | 37,883,200 |
| Apr 1989 | $3.69 | $3.84 | $3.63 | $3.83 | +2.94% | 36,416,800 |
| Mar 1989 | $3.75 | $3.78 | $3.63 | $3.72 | -0.42% | 47,492,800 |
| Feb 1989 | $3.92 | $3.95 | $3.70 | $3.73 | -5.16% | 110,917,600 |
| Jan 1989 | $3.91 | $3.95 | $3.83 | $3.94 | +1.21% | 30,473,600 |
| Dec 1988 | $3.88 | $4.00 | $3.81 | $3.89 | +2.05% | 31,957,600 |
| Nov 1988 | $3.94 | $4.00 | $3.75 | $3.81 | -3.17% | 64,568,000 |
| Oct 1988 | $3.88 | $3.98 | $3.80 | $3.94 | +0.80% | 23,528,000 |
| Sep 1988 | $3.73 | $3.92 | $3.69 | $3.91 | +4.60% | 27,951,200 |
| Aug 1988 | $3.80 | $3.83 | $3.64 | $3.73 | -1.65% | 188,422,400 |
| Jul 1988 | $3.81 | $3.84 | $3.66 | $3.80 | -0.41% | 28,227,200 |
| Jun 1988 | $3.80 | $3.92 | $3.75 | $3.81 | -0.41% | 52,191,200 |
| May 1988 | $3.64 | $3.83 | $3.56 | $3.83 | +6.52% | 46,798,400 |
| Apr 1988 | $3.61 | $3.75 | $3.47 | $3.59 | -0.86% | 33,633,600 |
| Mar 1988 | $3.88 | $3.88 | $3.58 | $3.63 | -6.07% | 62,044,800 |
| Feb 1988 | $4.05 | $4.06 | $3.81 | $3.86 | -3.14% | 226,426,400 |
| Jan 1988 | $3.56 | $3.98 | $3.55 | $3.98 | +11.36% | 35,295,200 |
| Dec 1987 | $3.67 | $3.72 | $3.47 | $3.58 | -1.72% | 42,248,800 |
| Nov 1987 | $3.75 | $3.91 | $3.42 | $3.64 | -3.72% | 67,322,400 |
| Oct 1987 | $3.97 | $4.11 | $3.05 | $3.78 | -3.97% | 65,800,000 |
| Sep 1987 | $4.08 | $4.09 | $3.77 | $3.94 | -2.70% | 40,978,400 |
| Aug 1987 | $3.83 | $4.25 | $3.77 | $4.05 | +5.72% | 119,944,800 |
| Jul 1987 | $3.91 | $3.94 | $3.75 | $3.83 | -2.78% | 33,917,600 |
| Jun 1987 | $3.70 | $4.00 | $3.66 | $3.94 | +6.78% | 42,385,600 |
| May 1987 | $3.75 | $3.95 | $3.56 | $3.69 | -2.48% | 63,961,600 |
| Apr 1987 | $3.94 | $3.95 | $3.56 | $3.78 | -5.10% | 62,268,000 |
| Mar 1987 | $4.02 | $4.14 | $3.91 | $3.98 | -3.77% | 74,757,600 |
| Feb 1987 | $4.25 | $4.34 | $4.11 | $4.14 | -2.57% | 65,848,800 |
| Jan 1987 | $4.00 | $4.36 | $3.98 | $4.25 | +7.51% | 59,562,400 |
| Dec 1986 | $4.03 | $4.16 | $3.89 | $3.95 | -2.32% | 53,716,800 |
| Nov 1986 | $4.53 | $4.59 | $3.97 | $4.05 | -10.07% | 72,696,000 |
| Oct 1986 | $3.84 | $4.50 | $3.78 | $4.50 | +19.01% | 96,876,800 |
| Sep 1986 | $4.41 | $4.44 | $3.58 | $3.78 | -14.49% | 48,327,200 |
| Aug 1986 | $4.38 | $4.75 | $4.28 | $4.42 | +1.43% | 63,000,000 |
| Jul 1986 | $3.97 | $4.47 | $3.91 | $4.36 | +9.84% | 73,617,600 |
| Jun 1986 | $3.84 | $4.00 | $3.64 | $3.97 | +2.42% | 48,594,400 |
| May 1986 | $3.97 | $4.05 | $3.77 | $3.88 | -3.13% | 41,137,600 |
| Apr 1986 | $3.86 | $4.30 | $3.75 | $4.00 | +4.06% | 57,217,600 |
| Mar 1986 | $3.81 | $3.88 | $3.61 | $3.84 | +1.24% | 48,559,200 |
| Feb 1986 | $3.61 | $3.91 | $3.55 | $3.80 | +5.19% | 42,357,600 |
| Jan 1986 | $3.55 | $3.66 | $3.30 | $3.61 | +2.21% | 33,668,800 |
| Dec 1985 | $3.16 | $3.63 | $3.09 | $3.53 | +12.44% | 39,687,200 |
| Nov 1985 | $3.13 | $3.30 | $3.08 | $3.14 | +0.50% | 35,762,400 |
| Oct 1985 | $2.88 | $3.22 | $2.86 | $3.13 | +9.29% | 35,798,400 |
| Sep 1985 | $3.05 | $3.09 | $2.83 | $2.86 | -6.15% | 26,824,000 |
| Aug 1985 | $3.03 | $3.20 | $2.95 | $3.05 | +0.51% | 46,356,000 |
| Jul 1985 | $3.20 | $3.50 | $2.92 | $3.03 | -5.36% | 37,240,000 |
| Jun 1985 | $3.09 | $3.27 | $3.05 | $3.20 | +4.59% | 25,940,800 |
| May 1985 | $2.98 | $3.19 | $2.92 | $3.06 | +3.70% | 44,109,600 |
| Apr 1985 | $2.92 | $3.08 | $2.89 | $2.95 | +0.53% | 42,426,400 |
| Mar 1985 | $2.63 | $2.95 | $2.56 | $2.94 | +11.90% | 38,128,000 |
| Feb 1985 | $2.77 | $2.83 | $2.59 | $2.63 | -5.08% | 57,258,400 |
| Jan 1985 | $2.79 | $2.81 | $2.73 | $2.77 | -1.12% | 35,266,400 |
| Dec 1984 | $2.73 | $2.80 | $2.70 | $2.80 | +2.29% | 26,948,800 |
| Nov 1984 | $2.79 | $2.85 | $2.72 | $2.73 | -1.96% | 69,046,400 |
| Oct 1984 | $2.56 | $2.83 | $2.56 | $2.79 | +8.18% | 37,864,000 |
| Sep 1984 | $2.41 | $2.59 | $2.39 | $2.58 | +6.45% | 41,931,200 |
| Aug 1984 | $2.35 | $2.49 | $2.34 | $2.42 | +2.99% | 74,243,200 |
| Jul 1984 | $2.25 | $2.38 | $2.23 | $2.35 | +3.80% | 29,924,800 |
| Jun 1984 | $2.24 | $2.29 | $2.20 | $2.27 | +1.04% | 35,840,000 |
| May 1984 | $2.38 | $2.45 | $2.23 | $2.24 | -5.90% | 65,112,000 |
| Apr 1984 | $2.32 | $2.41 | $2.25 | $2.38 | +2.69% | 24,624,000 |
| Mar 1984 | $2.27 | $2.34 | $2.22 | $2.32 | +2.06% | 24,110,400 |
| Feb 1984 | $2.49 | $2.52 | $2.23 | $2.27 | -8.78% | 42,984,000 |
| Jan 1984 | $2.52 | $2.54 | $2.45 | $2.49 | -0.93% | 33,484,800 |
| Dec 1983 | $2.57 | $2.59 | $2.45 | $2.52 | -2.42% | 37,440,000 |
| Nov 1983 | $2.59 | $2.64 | $2.55 | $2.58 | -0.30% | 81,936,000 |
| Oct 1983 | $2.45 | $2.61 | $2.45 | $2.59 | +5.75% | 52,761,600 |
| Sep 1983 | $2.28 | $2.45 | $2.27 | $2.45 | +6.82% | 38,312,000 |
| Aug 1983 | $2.33 | $2.36 | $2.26 | $2.29 | -1.68% | 47,822,400 |
| Jul 1983 | $2.23 | $2.37 | $2.19 | $2.33 | +4.19% | 48,216,000 |
| Jun 1983 | $2.26 | $2.29 | $2.21 | $2.23 | -1.04% | 67,827,200 |
| May 1983 | $2.35 | $2.37 | $2.25 | $2.26 | -3.99% | 67,270,400 |
| Apr 1983 | $2.32 | $2.37 | $2.28 | $2.35 | +1.35% | 41,425,600 |
| Mar 1983 | $2.38 | $2.43 | $2.31 | $2.32 | -2.30% | 34,880,000 |
| Feb 1983 | $2.35 | $2.41 | $2.27 | $2.38 | +1.33% | 42,387,200 |
| Jan 1983 | $2.27 | $2.38 | $2.25 | $2.34 | +3.45% | 27,027,200 |
| Dec 1982 | $2.12 | $2.28 | $2.09 | $2.27 | +7.01% | 36,560,000 |
| Nov 1982 | $2.27 | $2.34 | $2.03 | $2.12 | -6.87% | 45,470,400 |
| Oct 1982 | $2.11 | $2.35 | $2.09 | $2.27 | +7.77% | 40,440,000 |
| Sep 1982 | $2.16 | $2.20 | $2.06 | $2.11 | -1.82% | 43,622,400 |
| Aug 1982 | $2.02 | $2.30 | $1.98 | $2.15 | +6.59% | 51,638,400 |
| Jul 1982 | $2.01 | $2.11 | $1.99 | $2.02 | +0.39% | 24,923,200 |
| Jun 1982 | $2.01 | $2.03 | $1.94 | $2.01 | 0.00% | 35,371,200 |
| May 1982 | $2.03 | $2.10 | $1.99 | $2.01 | -1.16% | 43,180,800 |
| Apr 1982 | $1.91 | $2.05 | $1.91 | $2.03 | +6.12% | 31,217,600 |
| Mar 1982 | $1.87 | $1.96 | $1.86 | $1.91 | +2.51% | 35,268,800 |
| Feb 1982 | $1.86 | $1.90 | $1.78 | $1.87 | +0.42% | 33,961,600 |
| Jan 1982 | $1.84 | $1.87 | $1.76 | $1.86 | +1.28% | 19,889,600 |
| Dec 1981 | $1.84 | $1.88 | $1.78 | $1.84 | -0.43% | 27,524,800 |
| Nov 1981 | $1.83 | $1.99 | $1.81 | $1.84 | +0.86% | 25,704,000 |
| Oct 1981 | $1.67 | $1.83 | $1.66 | $1.83 | +9.34% | 17,033,600 |
| Sep 1981 | $1.84 | $1.84 | $1.61 | $1.67 | -9.32% | 42,208,000 |
| Aug 1981 | $1.87 | $2.00 | $1.79 | $1.84 | -1.25% | 33,793,600 |
| Jul 1981 | $1.85 | $1.87 | $1.79 | $1.87 | +0.42% | 28,144,000 |
| Jun 1981 | $1.77 | $1.93 | $1.73 | $1.86 | +4.85% | 20,516,800 |
| May 1981 | $1.74 | $1.82 | $1.66 | $1.77 | +1.79% | 25,657,600 |
| Apr 1981 | $1.66 | $1.78 | $1.66 | $1.74 | +4.69% | 25,688,000 |
| Mar 1981 | $1.53 | $1.67 | $1.51 | $1.66 | +8.67% | 20,236,800 |
| Feb 1981 | $1.58 | $1.60 | $1.49 | $1.53 | -3.44% | 17,259,200 |
| Jan 1981 | $1.63 | $1.67 | $1.56 | $1.59 | -2.87% | 18,896,000 |
| Dec 1980 | $1.59 | $1.68 | $1.45 | $1.63 | +2.96% | 45,420,800 |
| Nov 1980 | $1.65 | $1.70 | $1.58 | $1.59 | -3.79% | 20,643,200 |
| Oct 1980 | $1.64 | $1.74 | $1.62 | $1.65 | +0.48% | 18,056,000 |
| Sep 1980 | $1.68 | $1.73 | $1.63 | $1.64 | -2.33% | 21,908,800 |
| Aug 1980 | $1.72 | $1.72 | $1.63 | $1.68 | -2.27% | 23,830,400 |
| Jul 1980 | $1.70 | $1.76 | $1.69 | $1.72 | +0.92% | 20,952,000 |
| Jun 1980 | $1.67 | $1.74 | $1.63 | $1.70 | +1.87% | 29,411,200 |
| May 1980 | $1.64 | $1.72 | $1.61 | $1.67 | +1.91% | 33,803,200 |
| Apr 1980 | $1.47 | $1.71 | $1.47 | $1.64 | +11.70% | 50,772,800 |
| Mar 1980 | $1.36 | $1.48 | $1.25 | $1.47 | +8.05% | 55,891,200 |
| Feb 1980 | $1.49 | $1.52 | $1.24 | $1.36 | -8.90% | 30,307,200 |
| Jan 1980 | $1.56 | $1.61 | $1.47 | $1.49 | -4.50% | 26,068,800 |
| Dec 1979 | $1.60 | $1.61 | $1.54 | $1.56 | -2.44% | 24,404,800 |
| Nov 1979 | $1.55 | $1.63 | $1.51 | $1.60 | +3.02% | 21,744,000 |
| Oct 1979 | $1.63 | $1.66 | $1.51 | $1.55 | -4.78% | 18,355,200 |
| Sep 1979 | $1.66 | $1.67 | $1.60 | $1.63 | -1.42% | 15,494,400 |
| Aug 1979 | $1.67 | $1.76 | $1.65 | $1.66 | -0.93% | 25,611,200 |
| Jul 1979 | $1.74 | $1.75 | $1.65 | $1.67 | -4.04% | 18,185,600 |
| Jun 1979 | $1.66 | $1.76 | $1.66 | $1.74 | +5.19% | 16,080,000 |
| May 1979 | $1.68 | $1.72 | $1.63 | $1.66 | -1.39% | 16,020,800 |
| Apr 1979 | $1.73 | $1.73 | $1.66 | $1.68 | -4.02% | 20,987,200 |
| Mar 1979 | $1.74 | $1.80 | $1.72 | $1.75 | +0.45% | 21,547,200 |
| Feb 1979 | $1.71 | $1.76 | $1.69 | $1.74 | +1.83% | 24,323,200 |
| Jan 1979 | $1.63 | $1.73 | $1.63 | $1.71 | +4.78% | 28,577,600 |
| Dec 1978 | $1.71 | $1.73 | $1.63 | $1.63 | -3.24% | 11,414,400 |
| Nov 1978 | $1.64 | $1.70 | $1.61 | $1.69 | +2.86% | 8,920,000 |
| Oct 1978 | $1.77 | $1.78 | $1.63 | $1.64 | -7.49% | 12,352,000 |
| Sep 1978 | $1.75 | $1.81 | $1.73 | $1.77 | +1.34% | 21,328,000 |
| Aug 1978 | $1.76 | $1.84 | $1.73 | $1.75 | -0.44% | 25,724,800 |
| Jul 1978 | $1.71 | $1.77 | $1.68 | $1.76 | +2.74% | 21,616,000 |
| Jun 1978 | $1.70 | $1.74 | $1.66 | $1.71 | +0.92% | 28,966,400 |
| May 1978 | $1.61 | $1.70 | $1.56 | $1.70 | +5.34% | 25,302,400 |
| Apr 1978 | $1.55 | $1.63 | $1.53 | $1.61 | +3.00% | 23,145,600 |
| Mar 1978 | $1.48 | $1.60 | $1.48 | $1.56 | +5.82% | 21,508,800 |
| Feb 1978 | $1.57 | $1.65 | $1.48 | $1.48 | -5.97% | 6,478,400 |
| Jan 1978 | $1.68 | $1.70 | $1.55 | $1.57 | -6.51% | 10,798,400 |
| Dec 1977 | $1.70 | $1.72 | $1.63 | $1.68 | -0.92% | 10,219,200 |
| Nov 1977 | $1.58 | $1.70 | $1.53 | $1.70 | +7.43% | 13,017,600 |
| Oct 1977 | $1.63 | $1.64 | $1.54 | $1.58 | -3.35% | 9,832,000 |
| Sep 1977 | $1.62 | $1.64 | $1.54 | $1.63 | +0.96% | 12,072,000 |
| Aug 1977 | $1.69 | $1.74 | $1.59 | $1.62 | -4.17% | 21,811,200 |
| Jul 1977 | $1.70 | $1.79 | $1.61 | $1.69 | -0.46% | 14,806,400 |
| Jun 1977 | $1.61 | $1.74 | $1.61 | $1.70 | +5.34% | 18,649,600 |
| May 1977 | $1.55 | $1.66 | $1.55 | $1.61 | +3.52% | 16,875,200 |
| Apr 1977 | $1.54 | $1.65 | $1.48 | $1.55 | +2.05% | 13,609,600 |
| Mar 1977 | $1.48 | $1.59 | $1.46 | $1.52 | +2.63% | 13,513,600 |
| Feb 1977 | $1.69 | $1.73 | $1.48 | $1.48 | -12.04% | 21,387,200 |
| Jan 1977 | $1.73 | $1.75 | $1.55 | $1.69 | -2.26% | 20,252,800 |
| Dec 1976 | $1.62 | $1.76 | $1.61 | $1.73 | +6.76% | 19,110,400 |
| Nov 1976 | $1.54 | $1.66 | $1.48 | $1.62 | +5.07% | 21,467,200 |
| Oct 1976 | $1.66 | $1.68 | $1.52 | $1.54 | -7.51% | 18,384,000 |
| Sep 1976 | $1.50 | $1.74 | $1.50 | $1.66 | +10.94% | 30,528,000 |
| Aug 1976 | $1.45 | $1.58 | $1.42 | $1.50 | +3.78% | 14,788,800 |
| Jul 1976 | $1.49 | $1.61 | $1.41 | $1.45 | -3.14% | 19,310,400 |
| Jun 1976 | $1.37 | $1.52 | $1.36 | $1.49 | +9.14% | 14,248,000 |
| May 1976 | $1.54 | $1.55 | $1.30 | $1.37 | -11.17% | 19,289,600 |
| Apr 1976 | $1.53 | $1.63 | $1.48 | $1.54 | +0.51% | 15,009,600 |
| Mar 1976 | $1.55 | $1.59 | $1.45 | $1.53 | -1.51% | 34,550,400 |
| Feb 1976 | $1.63 | $1.67 | $1.55 | $1.55 | -4.78% | 14,652,800 |
| Jan 1976 | $1.68 | $1.80 | $1.55 | $1.63 | -2.79% | 14,428,800 |
| Dec 1975 | $1.66 | $1.68 | $1.46 | $1.68 | +0.94% | 12,168,000 |
| Nov 1975 | $1.57 | $1.71 | $1.55 | $1.66 | +5.97% | 11,892,800 |
| Oct 1975 | $1.43 | $1.65 | $1.38 | $1.57 | +9.83% | 12,016,000 |
| Sep 1975 | $1.34 | $1.44 | $1.27 | $1.43 | +6.39% | 8,513,600 |
| Aug 1975 | $1.45 | $1.46 | $1.23 | $1.34 | -7.52% | 14,286,400 |
| Jul 1975 | $1.63 | $1.63 | $1.45 | $1.45 | -10.58% | 10,592,000 |
| Jun 1975 | $1.40 | $1.69 | $1.40 | $1.63 | +16.20% | 20,401,600 |
| May 1975 | $1.28 | $1.41 | $1.25 | $1.40 | +9.14% | 10,948,800 |
| Apr 1975 | $1.30 | $1.38 | $1.24 | $1.28 | -1.79% | 9,822,400 |
| Mar 1975 | $1.36 | $1.45 | $1.25 | $1.30 | -4.02% | 6,406,400 |
| Feb 1975 | $1.23 | $1.48 | $1.20 | $1.36 | +10.13% | 10,614,400 |
| Jan 1975 | $0.9844 | $1.25 | $0.9844 | $1.23 | +27.42% | 12,211,200 |
| Dec 1974 | $1.04 | $1.05 | $0.9219 | $0.9688 | -6.77% | 9,248,000 |
| Nov 1974 | $1.09 | $1.16 | $1.00 | $1.04 | -5.00% | 8,772,800 |
| Oct 1974 | $1.01 | $1.28 | $0.9844 | $1.09 | +7.70% | 9,508,800 |
| Sep 1974 | $0.9297 | $1.09 | $0.8438 | $1.02 | +9.24% | 6,057,600 |
| Aug 1974 | $1.13 | $1.16 | $0.875 | $0.9297 | -17.36% | 6,401,600 |
| Jul 1974 | $1.10 | $1.27 | $1.01 | $1.13 | +2.12% | 8,619,200 |
| Jun 1974 | $1.20 | $1.34 | $1.07 | $1.10 | -8.44% | 7,260,800 |
| May 1974 | $1.09 | $1.28 | $1.06 | $1.20 | +10.79% | 9,451,200 |
| Apr 1974 | $1.41 | $1.42 | $1.08 | $1.09 | -22.78% | 12,297,600 |
| Mar 1974 | $1.56 | $1.69 | $1.39 | $1.41 | -10.44% | 11,921,600 |
| Feb 1974 | $1.64 | $1.65 | $1.49 | $1.57 | -4.29% | 4,638,400 |
| Jan 1974 | $1.54 | $1.83 | $1.52 | $1.64 | +6.59% | 9,014,400 |
| Dec 1973 | $1.70 | $1.80 | $1.48 | $1.54 | -10.45% | 9,582,400 |
| Nov 1973 | $2.34 | $2.34 | $1.70 | $1.72 | -27.39% | 7,276,800 |
| Oct 1973 | $2.37 | $2.41 | $2.25 | $2.37 | 0.00% | 5,950,400 |
| Sep 1973 | $2.10 | $2.45 | $2.10 | $2.37 | +12.64% | 5,081,600 |
| Aug 1973 | $2.18 | $2.18 | $2.03 | $2.10 | -3.58% | 4,182,400 |
| Jul 1973 | $2.24 | $2.27 | $2.16 | $2.18 | -2.79% | 6,884,800 |
| Jun 1973 | $2.41 | $2.43 | $2.24 | $2.24 | -6.82% | 5,502,400 |
| May 1973 | $2.39 | $2.46 | $2.30 | $2.41 | +0.66% | 5,206,400 |
| Apr 1973 | $2.13 | $2.44 | $2.08 | $2.39 | +12.09% | 7,321,600 |
| Mar 1973 | $2.38 | $2.50 | $2.10 | $2.13 | -10.20% | 5,561,600 |
| Feb 1973 | $2.26 | $2.39 | $2.26 | $2.38 | – | 899,200 |
Seasonality
NEE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -0.7% | 3.9% | -0.9% | 3.3% | -0.8% | 4.6% | 1.7% | -2.5% | 3.8% | 3.1% | -0.3% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 9.5% | 7.4% | -0.9% | 5.4% | -11.1% | 1.6% | -1.0% | -4.6% | -8.0% | 10.5% | ||
| 2025 | -0.2% | -1.1% | 1.0% | -5.7% | 5.6% | -0.9% | 2.4% | 2.2% | 4.8% | 7.8% | 6.7% | -7.0% |
| 2024 | -3.5% | -5.0% | 15.8% | 4.8% | 19.5% | -10.9% | 7.9% | 6.1% | 5.0% | -6.2% | -0.1% | -8.9% |
| 2023 | -10.7% | -4.2% | 8.5% | -0.6% | -3.5% | 1.0% | -1.2% | -8.2% | -14.2% | 1.8% | 1.2% | 3.8% |
| 2022 | -16.3% | 0.7% | 8.2% | -16.2% | 7.2% | 2.3% | 9.1% | 1.2% | -7.8% | -1.2% | 9.8% | -1.3% |
| 2021 | 4.8% | -8.7% | 2.9% | 2.5% | -5.5% | 0.6% | 6.3% | 8.3% | -6.5% | 8.7% | 2.1% | 7.6% |
| 2020 | 10.8% | -5.3% | -4.8% | -3.9% | 10.6% | -5.5% | 16.9% | -0.0% | -0.6% | 5.5% | 1.0% | 4.8% |
| 2019 | 3.0% | 5.6% | 3.0% | 0.6% | 2.6% | 3.4% | 1.1% | 6.3% | 6.3% | 2.3% | -1.4% | 3.6% |
| 2018 | 1.4% | -3.3% | 7.3% | 0.4% | 1.2% | 1.4% | 0.3% | 2.2% | -1.5% | 2.9% | 6.0% | -4.3% |
| 2017 | 3.6% | 6.7% | -2.0% | 4.0% | 6.6% | -0.9% | 4.3% | 3.7% | -2.6% | 5.8% | 2.6% | -1.2% |