NextEra Energy Inc (NEE) stock
NEENYSEElectric ServicesFiscal year ends December 31Also trades as NEE.PN, NEE.PS, NEE.PT, NEE.PU, NEE.PV, NEE.PW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 14/301% below fair value
$83.71+1.57 (+1.91%)
Close on Oct 30, 2026Market cap $174.60BP/E 18.8Yield 2.71%
Price history
NextEra Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.71
+1.91% on the day
52-week range
$74.41 – $98.75
-15.2% from the high
Change over 52 weeks
+2.5%
From $81.64 on Oct 30, 2025
Average volume
11.51M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $83.23 | $84.40 | $82.92 | $83.71 | +1.91% | 23,508,770 |
| Oct 29, 2026 | $81.85 | $82.84 | $81.78 | $82.14 | +1.38% | 10,271,710 |
| Oct 28, 2026 | $82.30 | $82.40 | $80.87 | $81.02 | -1.70% | 9,076,992 |
| Oct 27, 2026 | $82.08 | $82.45 | $81.75 | $82.42 | +0.46% | 6,844,182 |
| Oct 26, 2026 | $81.96 | $82.81 | $81.91 | $82.04 | -0.07% | 8,948,572 |
| Oct 23, 2026 | $81.80 | $82.48 | $81.33 | $82.10 | +0.24% | 11,736,120 |
| Oct 22, 2026 | $78.84 | $82.19 | $78.64 | $81.90 | +4.62% | 17,554,160 |
| Oct 21, 2026 | $79.85 | $79.85 | $77.93 | $78.28 | -0.74% | 14,694,810 |
| Oct 20, 2026 | $78.75 | $79.30 | $78.35 | $78.86 | +0.88% | 13,798,610 |
| Oct 19, 2026 | $79.41 | $79.48 | $77.95 | $78.17 | -2.04% | 10,613,040 |
| Oct 16, 2026 | $79.60 | $80.27 | $78.86 | $79.80 | +1.06% | 12,705,080 |
| Oct 15, 2026 | $79.50 | $79.55 | $78.28 | $78.96 | +0.75% | 13,280,480 |
| Oct 14, 2026 | $78.42 | $78.80 | $77.53 | $78.37 | +0.19% | 11,055,510 |
| Oct 13, 2026 | $79.10 | $79.25 | $77.33 | $78.22 | -0.37% | 9,492,560 |
| Oct 12, 2026 | $77.51 | $78.54 | $77.33 | $78.51 | +1.46% | 6,028,438 |
| Oct 9, 2026 | $76.93 | $77.58 | $76.87 | $77.38 | +0.01% | 6,615,745 |
| Oct 8, 2026 | $77.10 | $77.62 | $76.43 | $77.37 | +0.40% | 11,782,880 |
| Oct 7, 2026 | $78.16 | $78.16 | $76.51 | $77.06 | -1.05% | 10,606,300 |
| Oct 6, 2026 | $77.00 | $78.04 | $76.34 | $77.88 | +2.10% | 13,120,800 |
| Oct 5, 2026 | $76.67 | $76.97 | $75.89 | $76.28 | -0.72% | 13,021,490 |
| Oct 2, 2026 | $76.67 | $77.70 | $76.57 | $76.83 | +0.63% | 18,187,300 |
| Oct 1, 2026 | $75.50 | $76.53 | $74.41 | $76.35 | +0.81% | 21,199,330 |
| Sep 30, 2026 | $76.33 | $76.50 | $75.57 | $75.74 | -0.20% | 13,483,510 |
| Sep 29, 2026 | $75.09 | $76.18 | $74.78 | $75.89 | +0.53% | 11,349,360 |
| Sep 28, 2026 | $76.03 | $76.22 | $75.15 | $75.49 | -0.78% | 13,927,600 |
| Sep 25, 2026 | $75.77 | $76.28 | $75.38 | $76.08 | +0.61% | 16,462,130 |
| Sep 24, 2026 | $77.04 | $77.47 | $75.60 | $75.62 | -1.82% | 15,103,030 |
| Sep 23, 2026 | $79.04 | $79.04 | $76.87 | $77.02 | -2.83% | 12,677,120 |
| Sep 22, 2026 | $79.37 | $79.81 | $79.21 | $79.26 | -0.46% | 9,211,307 |
| Sep 21, 2026 | $80.41 | $80.55 | $79.55 | $79.63 | -1.04% | 9,303,124 |
| Sep 18, 2026 | $80.67 | $81.00 | $80.39 | $80.47 | -1.00% | 21,574,710 |
| Sep 17, 2026 | $80.83 | $81.37 | $80.42 | $81.28 | +1.13% | 9,161,842 |
| Sep 16, 2026 | $81.76 | $81.97 | $79.96 | $80.37 | -0.86% | 9,623,559 |
| Sep 15, 2026 | $81.83 | $82.14 | $80.95 | $81.07 | -0.69% | 11,507,940 |
| Sep 14, 2026 | $82.63 | $82.73 | $81.51 | $81.63 | -0.83% | 11,144,800 |
| Sep 11, 2026 | $83.20 | $83.28 | $82.22 | $82.31 | -0.16% | 9,882,956 |
| Sep 10, 2026 | $82.80 | $83.35 | $82.24 | $82.44 | -0.25% | 13,595,810 |
| Sep 9, 2026 | $83.99 | $84.25 | $82.62 | $82.65 | -1.41% | 8,956,651 |
| Sep 8, 2026 | $83.32 | $84.38 | $83.32 | $83.83 | +0.48% | 7,629,250 |
| Sep 4, 2026 | $83.70 | $84.12 | $83.23 | $83.43 | -0.75% | 10,766,160 |
| Sep 3, 2026 | $83.54 | $84.25 | $83.29 | $84.06 | +1.16% | 11,540,030 |
| Sep 2, 2026 | $82.56 | $83.24 | $82.05 | $83.10 | +0.20% | 12,714,630 |
| Sep 1, 2026 | $82.70 | $83.11 | $82.28 | $82.93 | +0.72% | 11,159,130 |
| Aug 31, 2026 | $81.08 | $82.60 | $80.75 | $82.34 | +0.61% | 14,054,470 |
| Aug 28, 2026 | $82.92 | $82.98 | $81.33 | $81.84 | -1.95% | 13,956,220 |
| Aug 27, 2026 | $83.52 | $83.76 | $82.78 | $83.47 | -0.89% | 8,645,921 |
| Aug 26, 2026 | $84.16 | $84.73 | $84.03 | $84.22 | 0.00% | 5,686,424 |
| Aug 25, 2026 | $84.01 | $84.55 | $83.30 | $84.22 | +0.14% | 7,679,838 |
| Aug 24, 2026 | $83.95 | $84.19 | $83.24 | $84.10 | +0.54% | 7,670,835 |
| Aug 21, 2026 | $85.20 | $85.27 | $83.54 | $83.65 | -1.62% | 11,890,990 |
| Aug 20, 2026 | $85.38 | $85.99 | $84.60 | $85.03 | -1.02% | 15,235,750 |
| Aug 19, 2026 | $86.54 | $86.83 | $85.59 | $85.91 | -0.36% | 14,932,760 |
| Aug 18, 2026 | $87.05 | $87.52 | $86.09 | $86.22 | 0.00% | 10,956,680 |
| Aug 17, 2026 | $85.85 | $86.32 | $85.51 | $86.22 | +0.03% | 9,556,926 |
| Aug 14, 2026 | $86.02 | $86.53 | $85.83 | $86.19 | +0.21% | 7,238,409 |
| Aug 13, 2026 | $85.75 | $86.24 | $85.46 | $86.01 | +0.27% | 8,872,098 |
| Aug 12, 2026 | $85.49 | $86.10 | $85.26 | $85.78 | +0.05% | 7,473,345 |
| Aug 11, 2026 | $84.49 | $85.79 | $84.38 | $85.74 | +1.23% | 6,668,660 |
| Aug 10, 2026 | $84.18 | $84.76 | $83.65 | $84.70 | +0.06% | 10,046,740 |
| Aug 7, 2026 | $83.89 | $85.37 | $83.49 | $84.65 | +0.06% | 9,327,417 |
| Aug 6, 2026 | $86.71 | $86.88 | $83.94 | $84.60 | -1.52% | 18,596,430 |
| Aug 5, 2026 | $86.90 | $87.03 | $84.97 | $85.91 | -1.48% | 11,841,090 |
| Aug 4, 2026 | $86.13 | $87.31 | $85.48 | $87.20 | +0.75% | 11,420,070 |
| Aug 3, 2026 | $86.75 | $87.38 | $85.71 | $86.55 | -0.43% | 11,862,340 |
| Jul 31, 2026 | $87.82 | $88.11 | $86.92 | $86.92 | -1.15% | 13,184,240 |
| Jul 30, 2026 | $88.90 | $89.22 | $86.86 | $87.93 | -0.60% | 11,689,060 |
| Jul 29, 2026 | $90.02 | $90.52 | $88.00 | $88.46 | -0.92% | 10,408,690 |
| Jul 28, 2026 | $89.39 | $90.99 | $89.11 | $89.28 | +0.51% | 13,256,440 |
| Jul 27, 2026 | $89.66 | $90.16 | $88.29 | $88.83 | -1.06% | 10,181,720 |
| Jul 24, 2026 | $90.91 | $90.91 | $88.43 | $89.78 | -0.01% | 11,653,060 |
| Jul 23, 2026 | $88.81 | $90.49 | $88.60 | $89.79 | +0.43% | 9,882,981 |
| Jul 22, 2026 | $88.59 | $89.74 | $88.34 | $89.41 | +1.68% | 8,708,235 |
| Jul 21, 2026 | $87.68 | $88.09 | $87.45 | $87.93 | -0.08% | 7,096,923 |
| Jul 20, 2026 | $88.98 | $89.42 | $87.70 | $88.00 | -0.90% | 8,418,003 |
| Jul 17, 2026 | $90.23 | $90.72 | $88.42 | $88.80 | -0.62% | 9,450,738 |
| Jul 16, 2026 | $89.20 | $89.99 | $88.73 | $89.35 | +0.28% | 8,336,637 |
| Jul 15, 2026 | $89.88 | $89.98 | $88.45 | $89.10 | -0.49% | 10,258,020 |
| Jul 14, 2026 | $89.24 | $89.86 | $88.80 | $89.54 | +1.31% | 10,677,720 |
| Jul 13, 2026 | $87.75 | $88.73 | $87.68 | $88.38 | +0.48% | 6,741,183 |
| Jul 10, 2026 | $87.13 | $87.97 | $87.07 | $87.96 | +0.99% | 11,223,200 |
| Jul 9, 2026 | $88.27 | $88.39 | $86.84 | $87.10 | -0.39% | 9,389,295 |
| Jul 8, 2026 | $88.15 | $88.53 | $87.34 | $87.44 | -1.16% | 13,581,310 |
| Jul 7, 2026 | $88.11 | $89.25 | $88.01 | $88.47 | +1.18% | 13,106,330 |
| Jul 6, 2026 | $88.18 | $88.52 | $87.16 | $87.44 | -1.02% | 10,274,120 |
| Jul 2, 2026 | $86.69 | $88.37 | $86.35 | $88.34 | +2.28% | 14,283,570 |
| Jul 1, 2026 | $88.05 | $88.05 | $86.32 | $86.37 | -1.60% | 9,709,223 |
| Jun 30, 2026 | $88.28 | $88.89 | $87.43 | $87.77 | -1.00% | 15,742,720 |
| Jun 29, 2026 | $89.00 | $89.19 | $86.95 | $88.66 | +0.11% | 11,131,260 |
| Jun 26, 2026 | $87.93 | $88.56 | $87.65 | $88.56 | +0.98% | 15,654,180 |
| Jun 25, 2026 | $87.69 | $88.48 | $86.84 | $87.70 | +0.09% | 13,479,630 |
| Jun 24, 2026 | $86.74 | $87.68 | $86.37 | $87.62 | +1.38% | 14,080,270 |
| Jun 23, 2026 | $86.00 | $86.83 | $85.66 | $86.43 | +0.41% | 12,881,700 |
| Jun 22, 2026 | $86.89 | $87.40 | $86.02 | $86.08 | -0.77% | 11,538,900 |
| Jun 18, 2026 | $85.77 | $87.58 | $85.67 | $86.75 | +1.19% | 19,306,560 |
| Jun 17, 2026 | $86.26 | $86.91 | $85.28 | $85.73 | -0.58% | 9,603,388 |
| Jun 16, 2026 | $86.25 | $87.39 | $85.87 | $86.23 | +0.13% | 10,342,640 |
| Jun 15, 2026 | $85.53 | $86.66 | $85.07 | $86.12 | +0.15% | 10,284,310 |
| Jun 12, 2026 | $85.19 | $86.02 | $84.88 | $85.99 | +1.36% | 9,973,553 |
| Jun 11, 2026 | $85.27 | $85.88 | $84.73 | $84.84 | -0.33% | 8,639,063 |
| Jun 10, 2026 | $85.29 | $85.33 | $84.51 | $85.12 | +0.34% | 9,142,879 |
| Jun 9, 2026 | $84.11 | $85.06 | $83.38 | $84.83 | +0.98% | 12,217,280 |
| Jun 8, 2026 | $85.71 | $86.14 | $83.98 | $84.01 | -2.13% | 9,541,654 |
| Jun 5, 2026 | $85.08 | $86.10 | $84.61 | $85.84 | +0.19% | 11,843,240 |
| Jun 4, 2026 | $85.04 | $85.91 | $84.27 | $85.68 | +1.30% | 9,488,877 |
| Jun 3, 2026 | $85.66 | $86.30 | $84.52 | $84.58 | -1.28% | 11,902,960 |
| Jun 2, 2026 | $84.29 | $85.76 | $84.11 | $85.68 | +2.41% | 11,709,820 |
| Jun 1, 2026 | $85.89 | $86.20 | $83.57 | $83.66 | -3.85% | 14,192,220 |
| May 29, 2026 | $87.02 | $87.21 | $85.69 | $87.01 | -0.28% | 25,348,420 |
| May 28, 2026 | $87.71 | $88.46 | $87.03 | $87.25 | -0.46% | 12,970,320 |
| May 27, 2026 | $87.53 | $88.09 | $86.93 | $87.65 | 0.00% | 10,857,890 |
| May 26, 2026 | $89.13 | $89.50 | $87.53 | $87.65 | -1.02% | 11,762,980 |
| May 22, 2026 | $89.71 | $89.84 | $87.95 | $88.55 | -1.27% | 10,761,460 |
| May 21, 2026 | $88.97 | $89.85 | $88.46 | $89.69 | +1.61% | 12,490,630 |
| May 20, 2026 | $90.02 | $90.69 | $88.09 | $88.27 | -1.99% | 15,748,790 |
| May 19, 2026 | $88.95 | $90.27 | $87.36 | $90.06 | +1.15% | 25,749,430 |
| May 18, 2026 | $91.12 | $91.60 | $86.63 | $89.04 | -4.63% | 39,950,600 |
| May 15, 2026 | $94.66 | $95.08 | $92.70 | $93.36 | -2.42% | 11,418,360 |
| May 14, 2026 | $94.78 | $95.72 | $94.21 | $95.68 | +0.88% | 5,438,167 |
| May 13, 2026 | $94.10 | $95.40 | $93.32 | $94.85 | +0.27% | 6,775,662 |
| May 12, 2026 | $94.70 | $95.08 | $93.60 | $94.59 | -0.26% | 6,922,362 |
| May 11, 2026 | $94.00 | $95.80 | $94.00 | $94.84 | +1.87% | 7,233,830 |
| May 8, 2026 | $93.88 | $94.37 | $92.58 | $93.10 | -0.24% | 6,230,102 |
| May 7, 2026 | $94.32 | $94.85 | $92.72 | $93.32 | -2.17% | 9,681,769 |
| May 6, 2026 | $96.13 | $96.71 | $95.02 | $95.39 | -0.92% | 8,242,924 |
| May 5, 2026 | $95.93 | $97.06 | $95.30 | $96.28 | +0.81% | 7,187,410 |
| May 4, 2026 | $96.07 | $96.83 | $94.98 | $95.51 | -1.49% | 6,806,639 |
| May 1, 2026 | $98.00 | $98.75 | $96.68 | $96.95 | -0.95% | 7,106,181 |
| Apr 30, 2026 | $94.59 | $98.03 | $94.44 | $97.88 | +3.94% | 17,551,230 |
| Apr 29, 2026 | $96.58 | $97.00 | $93.66 | $94.17 | -2.42% | 9,091,705 |
| Apr 28, 2026 | $95.87 | $96.62 | $95.15 | $96.51 | +1.77% | 7,245,137 |
| Apr 27, 2026 | $95.86 | $96.90 | $94.77 | $94.83 | -0.47% | 7,773,758 |
| Apr 24, 2026 | $97.24 | $97.63 | $95.14 | $95.28 | -1.01% | 9,761,924 |
| Apr 23, 2026 | $92.60 | $96.70 | $92.32 | $96.25 | +6.94% | 17,524,920 |
| Apr 22, 2026 | $91.36 | $92.18 | $89.90 | $90.00 | -0.66% | 9,477,067 |
| Apr 21, 2026 | $92.50 | $92.59 | $90.56 | $90.60 | -1.53% | 8,625,831 |
| Apr 20, 2026 | $92.08 | $93.08 | $91.57 | $92.01 | +0.03% | 7,734,786 |
| Apr 17, 2026 | $91.06 | $92.02 | $90.46 | $91.98 | +0.16% | 8,148,844 |
| Apr 16, 2026 | $90.80 | $91.86 | $90.57 | $91.83 | +0.65% | 7,734,270 |
| Apr 15, 2026 | $90.17 | $91.29 | $89.98 | $91.24 | -0.08% | 9,144,766 |
| Apr 14, 2026 | $91.69 | $91.87 | $90.58 | $91.31 | -1.07% | 9,370,599 |
| Apr 13, 2026 | $93.85 | $94.04 | $91.93 | $92.30 | -1.89% | 6,111,535 |
| Apr 10, 2026 | $94.35 | $94.82 | $93.92 | $94.08 | -0.42% | 5,323,075 |
| Apr 9, 2026 | $94.00 | $96.21 | $93.97 | $94.48 | +0.33% | 7,349,008 |
| Apr 8, 2026 | $93.08 | $94.34 | $92.02 | $94.17 | +0.53% | 6,935,422 |
| Apr 7, 2026 | $92.87 | $93.67 | $92.16 | $93.67 | +1.01% | 6,125,410 |
| Apr 6, 2026 | $92.93 | $93.66 | $92.53 | $92.73 | -0.45% | 4,790,083 |
| Apr 2, 2026 | $93.04 | $94.28 | $92.74 | $93.15 | +0.32% | 10,419,040 |
| Apr 1, 2026 | $92.73 | $93.87 | $92.24 | $92.85 | -0.03% | 7,759,367 |
| Mar 31, 2026 | $92.26 | $92.99 | $91.36 | $92.88 | +0.90% | 13,914,180 |
| Mar 30, 2026 | $92.71 | $92.98 | $91.50 | $92.05 | +0.71% | 9,362,133 |
| Mar 27, 2026 | $91.22 | $92.22 | $90.70 | $91.40 | +0.26% | 7,749,634 |
| Mar 26, 2026 | $91.70 | $92.00 | $90.57 | $91.16 | 0.00% | 6,537,755 |
| Mar 25, 2026 | $92.41 | $92.57 | $91.07 | $91.16 | -0.50% | 8,639,930 |
| Mar 24, 2026 | $90.29 | $92.50 | $90.05 | $91.62 | +1.54% | 8,807,996 |
| Mar 23, 2026 | $91.04 | $91.41 | $90.15 | $90.23 | +0.82% | 10,284,310 |
| Mar 20, 2026 | $92.74 | $94.21 | $89.17 | $89.50 | -3.15% | 21,860,770 |
| Mar 19, 2026 | $90.65 | $92.46 | $90.30 | $92.41 | +1.59% | 10,538,410 |
| Mar 18, 2026 | $92.26 | $92.53 | $90.61 | $90.96 | -1.70% | 7,053,722 |
| Mar 17, 2026 | $93.58 | $93.71 | $92.27 | $92.53 | -0.31% | 5,496,623 |
| Mar 16, 2026 | $93.90 | $94.44 | $92.24 | $92.82 | +0.04% | 8,466,066 |
| Mar 13, 2026 | $92.73 | $93.90 | $92.31 | $92.78 | +1.14% | 7,504,416 |
| Mar 12, 2026 | $91.20 | $92.73 | $90.81 | $91.73 | +0.08% | 8,730,027 |
| Mar 11, 2026 | $91.54 | $92.46 | $91.10 | $91.66 | +0.13% | 9,735,768 |
| Mar 10, 2026 | $91.71 | $92.14 | $91.06 | $91.54 | -0.51% | 7,485,901 |
| Mar 9, 2026 | $90.27 | $92.19 | $89.65 | $92.01 | +1.09% | 9,563,640 |
| Mar 6, 2026 | $90.55 | $91.63 | $90.01 | $91.02 | -0.12% | 9,745,149 |
| Mar 5, 2026 | $92.30 | $92.38 | $89.90 | $91.13 | -1.59% | 12,093,630 |
| Mar 4, 2026 | $92.56 | $93.10 | $91.63 | $92.60 | +0.01% | 9,384,334 |
| Mar 3, 2026 | $91.35 | $93.10 | $90.33 | $92.59 | -0.13% | 11,307,700 |
| Mar 2, 2026 | $93.40 | $93.65 | $91.75 | $92.71 | -1.13% | 10,147,780 |
| Feb 27, 2026 | $90.90 | $94.14 | $90.65 | $93.77 | +1.93% | 25,138,540 |
| Feb 26, 2026 | $94.62 | $95.00 | $91.85 | $91.99 | -3.28% | 20,015,710 |
| Feb 25, 2026 | $95.70 | $95.91 | $93.81 | $95.11 | -0.60% | 9,025,534 |
| Feb 24, 2026 | $94.40 | $95.84 | $93.92 | $95.68 | +1.72% | 11,597,580 |
| Feb 23, 2026 | $92.94 | $94.19 | $92.59 | $94.06 | +2.04% | 8,433,555 |
| Feb 20, 2026 | $92.19 | $92.45 | $91.31 | $92.18 | +0.59% | 7,175,568 |
| Feb 19, 2026 | $91.06 | $92.18 | $91.03 | $91.64 | +0.46% | 8,483,548 |
| Feb 18, 2026 | $93.00 | $93.01 | $90.59 | $91.22 | -1.61% | 9,064,757 |
| Feb 17, 2026 | $94.91 | $95.56 | $92.28 | $92.71 | -1.16% | 9,455,448 |
| Feb 13, 2026 | $91.52 | $94.94 | $91.08 | $93.80 | +2.03% | 10,402,770 |
| Feb 12, 2026 | $91.38 | $93.59 | $91.23 | $91.93 | +0.62% | 9,181,583 |
| Feb 11, 2026 | $91.36 | $91.59 | $90.46 | $91.36 | +0.58% | 7,304,978 |
| Feb 10, 2026 | $89.73 | $91.96 | $89.27 | $90.83 | +1.51% | 7,213,672 |
| Feb 9, 2026 | $89.34 | $89.78 | $88.75 | $89.48 | +0.01% | 6,529,158 |
| Feb 6, 2026 | $90.53 | $90.99 | $88.39 | $89.47 | +0.29% | 8,225,154 |
| Feb 5, 2026 | $90.00 | $90.49 | $88.09 | $89.21 | -0.84% | 9,799,393 |
| Feb 4, 2026 | $89.73 | $90.69 | $88.96 | $89.97 | +1.29% | 12,182,750 |
| Feb 3, 2026 | $86.68 | $88.89 | $86.68 | $88.82 | +2.88% | 9,600,167 |
| Feb 2, 2026 | $88.14 | $88.75 | $86.32 | $86.33 | -1.79% | 9,423,138 |
| Jan 30, 2026 | $87.90 | $88.29 | $86.16 | $87.90 | -0.32% | 10,205,300 |
| Jan 29, 2026 | $88.58 | $89.19 | $87.64 | $88.18 | +0.70% | 11,202,430 |
| Jan 28, 2026 | $87.72 | $88.62 | $87.06 | $87.57 | +0.48% | 8,200,027 |
| Jan 27, 2026 | $84.50 | $88.96 | $83.80 | $87.15 | +1.97% | 15,472,300 |
| Jan 26, 2026 | $85.27 | $86.28 | $84.84 | $85.47 | +0.78% | 10,990,610 |
| Jan 23, 2026 | $85.25 | $85.25 | $84.20 | $84.81 | -0.31% | 13,302,140 |
| Jan 22, 2026 | $84.58 | $85.51 | $83.67 | $85.07 | +1.45% | 9,802,319 |
| Jan 21, 2026 | $84.04 | $84.39 | $83.20 | $83.85 | +0.41% | 8,296,598 |
| Jan 20, 2026 | $83.01 | $83.93 | $82.52 | $83.51 | -0.14% | 10,054,790 |
| Jan 16, 2026 | $83.00 | $84.05 | $82.14 | $83.63 | +1.75% | 12,874,870 |
| Jan 15, 2026 | $81.98 | $82.67 | $81.54 | $82.19 | +0.26% | 7,419,269 |
| Jan 14, 2026 | $80.94 | $82.63 | $80.94 | $81.98 | +0.42% | 10,282,420 |
| Jan 13, 2026 | $81.16 | $81.93 | $80.42 | $81.64 | +0.64% | 8,542,992 |
| Jan 12, 2026 | $79.85 | $81.15 | $79.52 | $81.12 | +1.54% | 11,088,090 |
| Jan 9, 2026 | $80.20 | $80.92 | $79.87 | $79.89 | +0.50% | 5,842,230 |
| Jan 8, 2026 | $78.45 | $79.96 | $78.38 | $79.49 | +1.43% | 8,696,735 |
| Jan 7, 2026 | $80.67 | $80.79 | $78.36 | $78.37 | -3.31% | 9,859,907 |
| Jan 6, 2026 | $81.25 | $81.59 | $80.50 | $81.05 | -0.33% | 7,254,482 |
| Jan 5, 2026 | $81.16 | $81.34 | $79.25 | $81.32 | +0.48% | 8,301,902 |
| Jan 2, 2026 | $80.45 | $81.02 | $79.59 | $80.93 | +0.81% | 8,852,857 |
| Dec 31, 2025 | $80.69 | $80.69 | $80.21 | $80.28 | -0.31% | 5,036,195 |
| Dec 30, 2025 | $80.20 | $80.67 | $80.15 | $80.53 | +0.32% | 4,075,907 |
| Dec 29, 2025 | $80.42 | $81.25 | $80.22 | $80.27 | -0.17% | 5,854,642 |
| Dec 26, 2025 | $80.48 | $80.64 | $80.05 | $80.41 | -0.05% | 3,636,427 |
| Dec 24, 2025 | $80.14 | $80.47 | $79.69 | $80.45 | +0.83% | 3,011,338 |
| Dec 23, 2025 | $80.03 | $80.70 | $79.75 | $79.79 | -0.31% | 7,874,966 |
| Dec 22, 2025 | $79.02 | $80.18 | $78.72 | $80.04 | +0.63% | 7,136,210 |
| Dec 19, 2025 | $80.57 | $81.14 | $79.53 | $79.54 | -1.62% | 30,492,280 |
| Dec 18, 2025 | $80.40 | $81.18 | $80.00 | $80.85 | +0.70% | 9,201,309 |
| Dec 17, 2025 | $80.97 | $81.31 | $79.65 | $80.29 | -1.27% | 10,212,040 |
| Dec 16, 2025 | $81.64 | $81.85 | $80.19 | $81.32 | -0.40% | 6,616,573 |
| Dec 15, 2025 | $82.01 | $82.24 | $80.53 | $81.65 | 0.00% | 9,489,842 |
| Dec 12, 2025 | $81.84 | $82.27 | $81.33 | $81.65 | +0.54% | 7,783,135 |
| Dec 11, 2025 | $81.25 | $82.41 | $81.07 | $81.21 | -0.07% | 9,494,052 |
| Dec 10, 2025 | $80.05 | $81.92 | $79.64 | $81.27 | +2.05% | 13,341,140 |
| Dec 9, 2025 | $80.80 | $81.14 | $79.50 | $79.64 | -1.13% | 13,760,420 |
| Dec 8, 2025 | $83.14 | $83.16 | $80.41 | $80.55 | -3.10% | 18,136,590 |
| Dec 5, 2025 | $83.51 | $84.20 | $83.06 | $83.13 | -0.31% | 8,194,564 |
| Dec 4, 2025 | $84.52 | $84.81 | $82.74 | $83.39 | -1.84% | 12,489,640 |
| Dec 3, 2025 | $84.66 | $85.97 | $84.50 | $84.95 | +0.44% | 9,615,114 |
| Dec 2, 2025 | $84.91 | $85.28 | $84.25 | $84.58 | -0.08% | 7,086,954 |
| Dec 1, 2025 | $85.59 | $85.67 | $84.39 | $84.65 | -1.90% | 7,987,007 |
| Nov 28, 2025 | $85.44 | $86.47 | $85.15 | $86.29 | +0.88% | 4,123,323 |
| Nov 26, 2025 | $85.25 | $85.69 | $84.69 | $85.54 | +0.84% | 6,550,698 |
| Nov 25, 2025 | $84.69 | $85.34 | $84.18 | $84.83 | +0.71% | 7,916,846 |
| Nov 24, 2025 | $83.77 | $84.79 | $83.01 | $84.23 | +0.90% | 13,291,480 |
| Nov 21, 2025 | $84.18 | $84.67 | $81.64 | $83.48 | -0.97% | 13,930,130 |
| Nov 20, 2025 | $84.79 | $86.49 | $84.20 | $84.30 | +0.04% | 10,966,990 |
| Nov 19, 2025 | $85.12 | $85.34 | $83.92 | $84.27 | -0.44% | 11,138,730 |
| Nov 18, 2025 | $86.12 | $86.69 | $84.62 | $84.64 | -1.29% | 11,061,210 |
| Nov 17, 2025 | $83.69 | $85.77 | $83.69 | $85.75 | +2.23% | 11,607,950 |
| Nov 14, 2025 | $83.51 | $84.49 | $82.53 | $83.88 | -0.13% | 8,352,489 |
| Nov 13, 2025 | $85.78 | $85.93 | $83.93 | $83.99 | -2.21% | 11,859,270 |
| Nov 12, 2025 | $85.43 | $86.26 | $85.01 | $85.89 | +0.15% | 7,604,779 |
| Nov 11, 2025 | $84.69 | $85.83 | $84.55 | $85.76 | +1.17% | 11,733,860 |
| Nov 10, 2025 | $84.18 | $85.47 | $83.69 | $84.77 | +1.00% | 11,701,680 |
| Nov 7, 2025 | $81.91 | $84.00 | $81.62 | $83.93 | +2.35% | 9,167,105 |
| Nov 6, 2025 | $82.12 | $82.97 | $81.99 | $82.00 | -0.17% | 6,212,724 |
| Nov 5, 2025 | $81.42 | $82.63 | $81.11 | $82.14 | +0.55% | 7,290,988 |
| Nov 4, 2025 | $81.78 | $82.21 | $80.80 | $81.69 | -0.11% | 6,474,545 |
| Nov 3, 2025 | $81.30 | $82.10 | $80.60 | $81.78 | +0.47% | 8,508,152 |
| Oct 31, 2025 | $81.34 | $82.03 | $80.86 | $81.40 | -0.29% | 9,407,303 |
| Oct 30, 2025 | $81.82 | $82.58 | $81.44 | $81.64 | -0.15% | 7,620,145 |
| Oct 29, 2025 | $83.30 | $83.79 | $81.05 | $81.76 | -2.17% | 11,681,470 |
| Oct 28, 2025 | $87.52 | $87.53 | $82.91 | $83.57 | -2.86% | 13,998,070 |
| Oct 27, 2025 | $83.99 | $87.29 | $83.79 | $86.03 | +1.92% | 18,741,040 |
| Oct 24, 2025 | $83.58 | $84.78 | $83.36 | $84.41 | +1.39% | 6,249,998 |
| Oct 23, 2025 | $83.89 | $83.89 | $82.57 | $83.25 | +0.49% | 5,630,797 |
| Oct 22, 2025 | $84.07 | $84.22 | $82.47 | $82.84 | -1.37% | 9,208,885 |
| Oct 21, 2025 | $85.00 | $85.11 | $83.03 | $83.99 | -0.92% | 7,282,198 |
| Oct 20, 2025 | $85.19 | $85.34 | $84.31 | $84.77 | – | 5,225,666 |
Seasonality
NEE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -0.7% | 3.9% | -0.9% | 3.3% | -0.8% | 4.6% | 1.7% | -2.5% | 3.8% | 3.1% | -0.3% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 9.5% | 7.4% | -0.9% | 5.4% | -11.1% | 1.6% | -1.0% | -4.6% | -8.0% | 10.5% | ||
| 2025 | -0.2% | -1.1% | 1.0% | -5.7% | 5.6% | -0.9% | 2.4% | 2.2% | 4.8% | 7.8% | 6.7% | -7.0% |
| 2024 | -3.5% | -5.0% | 15.8% | 4.8% | 19.5% | -10.9% | 7.9% | 6.1% | 5.0% | -6.2% | -0.1% | -8.9% |
| 2023 | -10.7% | -4.2% | 8.5% | -0.6% | -3.5% | 1.0% | -1.2% | -8.2% | -14.2% | 1.8% | 1.2% | 3.8% |
| 2022 | -16.3% | 0.7% | 8.2% | -16.2% | 7.2% | 2.3% | 9.1% | 1.2% | -7.8% | -1.2% | 9.8% | -1.3% |
| 2021 | 4.8% | -8.7% | 2.9% | 2.5% | -5.5% | 0.6% | 6.3% | 8.3% | -6.5% | 8.7% | 2.1% | 7.6% |
| 2020 | 10.8% | -5.3% | -4.8% | -3.9% | 10.6% | -5.5% | 16.9% | -0.0% | -0.6% | 5.5% | 1.0% | 4.8% |
| 2019 | 3.0% | 5.6% | 3.0% | 0.6% | 2.6% | 3.4% | 1.1% | 6.3% | 6.3% | 2.3% | -1.4% | 3.6% |
| 2018 | 1.4% | -3.3% | 7.3% | 0.4% | 1.2% | 1.4% | 0.3% | 2.2% | -1.5% | 2.9% | 6.0% | -4.3% |
| 2017 | 3.6% | 6.7% | -2.0% | 4.0% | 6.6% | -0.9% | 4.3% | 3.7% | -2.6% | 5.8% | 2.6% | -1.2% |