NorthEast Community Bancorp, Inc./MD/ (NECB) stock
NECBNasdaqSavings Institutions, Not Federally CharteredFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 16/302% below fair value
$28.91−0.06 (-0.21%)
Close on Oct 30, 2026Market cap $397.98MP/E 9.3Yield 3.46%
Price history
NorthEast Community Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.91
-0.21% on the day
52-week range
$19.27 – $29.26
-1.2% from the high
Change over 52 weeks
+44.3%
From $20.04 on Oct 30, 2025
Average volume
48,082
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.03 | $29.26 | $25.63 | $28.91 | +11.06% | 1,268,580 |
| Sep 2026 | $26.38 | $27.50 | $25.90 | $26.03 | -1.21% | 735,680 |
| Aug 2026 | $27.17 | $27.44 | $25.89 | $26.35 | -1.31% | 931,394 |
| Jul 2026 | $27.85 | $28.54 | $25.75 | $26.70 | -3.75% | 921,435 |
| Jun 2026 | $24.19 | $28.94 | $23.94 | $27.74 | +14.44% | 1,172,645 |
| May 2026 | $24.22 | $24.80 | $23.00 | $24.24 | +1.02% | 584,301 |
| Apr 2026 | $24.08 | $25.65 | $23.64 | $24.00 | +0.82% | 790,668 |
| Mar 2026 | $23.89 | $24.70 | $22.41 | $23.80 | -1.65% | 810,203 |
| Feb 2026 | $23.65 | $25.18 | $22.99 | $24.20 | +2.54% | 889,237 |
| Jan 2026 | $22.82 | $24.20 | $21.81 | $23.60 | +4.38% | 1,164,970 |
| Dec 2025 | $21.08 | $24.13 | $21.03 | $22.61 | +6.85% | 1,026,543 |
| Nov 2025 | $19.65 | $21.39 | $19.39 | $21.16 | +7.74% | 870,800 |
| Oct 2025 | $20.47 | $21.30 | $19.27 | $19.64 | -4.52% | 1,261,288 |
| Sep 2025 | $22.28 | $22.64 | $20.16 | $20.57 | -8.78% | 1,108,179 |
| Aug 2025 | $20.51 | $23.25 | $19.89 | $22.55 | +9.15% | 1,036,405 |
| Jul 2025 | $23.05 | $24.81 | $20.36 | $20.66 | -11.12% | 815,073 |
| Jun 2025 | $22.55 | $23.80 | $21.81 | $23.25 | +2.76% | 627,556 |
| May 2025 | $22.67 | $24.70 | $22.30 | $22.62 | -0.62% | 621,841 |
| Apr 2025 | $23.29 | $23.92 | $19.75 | $22.76 | -2.90% | 1,000,386 |
| Mar 2025 | $23.30 | $23.80 | $21.31 | $23.44 | +0.77% | 1,236,010 |
| Feb 2025 | $24.13 | $25.49 | $22.85 | $23.26 | -6.21% | 816,454 |
| Jan 2025 | $24.63 | $25.93 | $22.57 | $24.80 | +1.39% | 1,498,701 |
| Dec 2024 | $30.05 | $30.20 | $23.25 | $24.46 | -18.87% | 1,596,260 |
| Nov 2024 | $26.07 | $31.72 | $25.09 | $30.15 | +16.14% | 1,467,660 |
| Oct 2024 | $26.62 | $28.99 | $23.89 | $25.96 | -1.85% | 1,917,346 |
| Sep 2024 | $22.75 | $26.79 | $21.62 | $26.45 | +15.81% | 1,493,223 |
| Aug 2024 | $22.86 | $23.16 | $20.52 | $22.84 | +0.26% | 838,359 |
| Jul 2024 | $17.92 | $23.23 | $17.11 | $22.78 | +27.83% | 1,383,002 |
| Jun 2024 | $17.20 | $17.84 | $16.63 | $17.82 | +4.45% | 704,906 |
| May 2024 | $15.81 | $17.49 | $15.81 | $17.06 | +8.11% | 709,091 |
| Apr 2024 | $15.68 | $16.04 | $14.84 | $15.78 | +0.32% | 694,707 |
| Mar 2024 | $15.57 | $15.79 | $14.26 | $15.73 | +0.90% | 1,069,830 |
| Feb 2024 | $17.34 | $17.35 | $15.04 | $15.59 | -9.52% | 1,318,062 |
| Jan 2024 | $17.56 | $18.00 | $16.68 | $17.23 | -2.87% | 853,143 |
| Dec 2023 | $16.74 | $17.95 | $16.57 | $17.74 | +5.78% | 1,214,611 |
| Nov 2023 | $15.21 | $17.31 | $15.13 | $16.77 | +10.04% | 1,432,693 |
| Oct 2023 | $14.70 | $15.69 | $13.93 | $15.24 | +3.25% | 1,231,467 |
| Sep 2023 | $15.92 | $16.33 | $14.74 | $14.76 | -6.94% | 1,180,590 |
| Aug 2023 | $16.16 | $16.62 | $15.75 | $15.86 | -2.04% | 1,667,901 |
| Jul 2023 | $14.79 | $16.41 | $14.51 | $16.19 | +8.80% | 1,807,652 |
| Jun 2023 | $13.28 | $15.05 | $13.28 | $14.88 | +11.80% | 3,882,432 |
| May 2023 | $13.07 | $13.49 | $12.50 | $13.31 | +1.84% | 1,346,687 |
| Apr 2023 | $13.12 | $13.70 | $12.73 | $13.07 | -0.38% | 1,460,266 |
| Mar 2023 | $15.62 | $15.89 | $12.71 | $13.12 | -16.22% | 2,944,989 |
| Feb 2023 | $15.44 | $15.99 | $15.38 | $15.66 | +0.97% | 1,161,655 |
| Jan 2023 | $15.00 | $15.64 | $14.43 | $15.51 | +3.95% | 1,693,772 |
| Dec 2022 | $14.40 | $15.15 | $13.97 | $14.92 | +3.25% | 1,257,619 |
| Nov 2022 | $13.27 | $14.47 | $13.16 | $14.45 | +9.80% | 1,219,058 |
| Oct 2022 | $12.53 | $13.45 | $12.44 | $13.16 | +6.13% | 507,485 |
| Sep 2022 | $12.71 | $13.02 | $12.16 | $12.40 | -2.21% | 600,390 |
| Aug 2022 | $12.51 | $13.15 | $12.40 | $12.68 | +1.44% | 681,617 |
| Jul 2022 | $11.84 | $12.75 | $11.55 | $12.50 | +6.20% | 624,312 |
| Jun 2022 | $11.13 | $12.34 | $11.01 | $11.77 | +5.09% | 988,265 |
| May 2022 | $11.18 | $11.22 | $10.67 | $11.20 | -0.18% | 621,398 |
| Apr 2022 | $12.26 | $12.27 | $10.93 | $11.22 | -8.41% | 552,878 |
| Mar 2022 | $12.44 | $12.76 | $11.69 | $12.25 | -0.97% | 591,273 |
| Feb 2022 | $11.31 | $13.06 | $11.31 | $12.37 | +9.47% | 856,594 |
| Jan 2022 | $11.22 | $11.50 | $11.01 | $11.30 | +1.53% | 750,765 |
| Dec 2021 | $11.05 | $11.23 | $10.52 | $11.13 | +0.72% | 1,639,457 |
| Nov 2021 | $10.99 | $11.25 | $10.65 | $11.05 | +0.82% | 1,143,029 |
| Oct 2021 | $10.86 | $11.00 | $10.60 | $10.96 | +0.64% | 1,452,484 |
| Sep 2021 | $10.62 | $10.99 | $10.39 | $10.89 | +2.54% | 2,092,929 |
| Aug 2021 | $10.40 | $10.62 | $10.05 | $10.62 | +1.72% | 1,770,834 |
| Jul 2021 | $15.60 | $15.60 | $10.02 | $10.44 | -33.08% | 2,778,701 |
| Jun 2021 | $16.35 | $16.40 | $15.56 | $15.60 | -3.82% | 228,997 |
| May 2021 | $16.70 | $17.00 | $16.21 | $16.22 | -1.99% | 240,468 |
| Apr 2021 | $16.50 | $16.75 | $16.20 | $16.55 | +0.30% | 68,328 |
| Mar 2021 | $15.00 | $16.56 | $14.95 | $16.50 | +10.74% | 339,293 |
| Feb 2021 | $14.07 | $15.00 | $14.07 | $14.90 | +5.90% | 59,933 |
| Jan 2021 | $13.75 | $14.29 | $13.70 | $14.07 | +1.96% | 40,969 |
| Dec 2020 | $13.24 | $14.20 | $13.10 | $13.80 | +4.55% | 149,215 |
| Nov 2020 | $10.75 | $13.20 | $10.50 | $13.20 | +22.79% | 265,078 |
| Oct 2020 | $9.55 | $11.00 | $9.55 | $10.75 | +10.82% | 76,612 |
| Sep 2020 | $8.11 | $9.70 | $8.11 | $9.70 | +19.46% | 97,464 |
| Aug 2020 | $8.26 | $9.59 | $8.10 | $8.12 | +1.50% | 87,197 |
| Jul 2020 | $7.93 | $9.65 | $7.93 | $8.00 | +0.63% | 134,043 |
| Jun 2020 | $7.75 | $8.25 | $7.75 | $7.95 | +2.58% | 6,672 |
| May 2020 | $8.35 | $8.35 | $7.50 | $7.75 | -7.19% | 42,411 |
| Apr 2020 | $7.51 | $8.50 | $6.76 | $8.35 | +5.83% | 68,833 |
| Mar 2020 | $11.75 | $11.75 | $7.26 | $7.89 | -30.55% | 106,814 |
| Feb 2020 | $12.10 | $12.25 | $11.36 | $11.36 | -5.73% | 46,634 |
| Jan 2020 | $11.95 | $12.06 | $11.75 | $12.05 | 0.00% | 31,772 |
| Dec 2019 | $11.72 | $12.05 | $11.61 | $12.05 | +2.82% | 50,141 |
| Nov 2019 | $11.70 | $12.00 | $11.61 | $11.72 | +0.60% | 26,577 |
| Oct 2019 | $11.65 | $11.65 | $11.41 | $11.65 | 0.00% | 80,123 |
| Sep 2019 | $11.40 | $11.90 | $11.40 | $11.65 | +2.19% | 27,520 |
| Aug 2019 | $11.50 | $11.63 | $11.30 | $11.40 | -0.87% | 48,980 |
| Jul 2019 | $11.38 | $11.65 | $11.21 | $11.50 | +1.32% | 80,933 |
| Jun 2019 | $11.31 | $11.53 | $11.21 | $11.35 | +0.35% | 45,361 |
| May 2019 | $11.25 | $11.85 | $11.25 | $11.31 | +0.53% | 57,388 |
| Apr 2019 | $11.20 | $11.35 | $11.13 | $11.25 | +1.26% | 59,270 |
| Mar 2019 | $11.62 | $11.75 | $11.11 | $11.11 | -4.39% | 104,462 |
| Feb 2019 | $12.05 | $12.05 | $11.60 | $11.62 | -3.57% | 38,259 |
| Jan 2019 | $11.10 | $12.10 | $11.10 | $12.05 | +8.56% | 94,796 |
| Dec 2018 | $12.39 | $12.39 | $10.55 | $11.10 | -10.41% | 48,297 |
| Nov 2018 | $12.77 | $12.93 | $12.06 | $12.39 | -2.44% | 98,452 |
| Oct 2018 | $12.75 | $13.30 | $12.61 | $12.70 | -0.39% | 300,153 |
| Sep 2018 | $12.13 | $12.93 | $12.10 | $12.75 | +6.16% | 134,634 |
| Aug 2018 | $11.03 | $12.45 | $11.03 | $12.01 | +8.98% | 182,358 |
| Jul 2018 | $11.01 | $11.15 | $10.70 | $11.02 | +0.09% | 72,049 |
| Jun 2018 | $10.95 | $11.01 | $10.70 | $11.01 | -0.36% | 59,787 |
| May 2018 | $10.15 | $11.36 | $10.15 | $11.05 | +9.95% | 164,504 |
| Apr 2018 | $10.25 | $10.25 | $9.80 | $10.05 | -1.95% | 134,268 |
| Mar 2018 | $10.25 | $10.49 | $9.95 | $10.25 | 0.00% | 61,653 |
| Feb 2018 | $10.15 | $10.49 | $10.00 | $10.25 | +0.99% | 89,617 |
| Jan 2018 | $10.10 | $10.40 | $10.10 | $10.15 | +0.50% | 70,119 |
| Dec 2017 | $10.35 | $10.35 | $10.08 | $10.10 | -0.20% | 87,079 |
| Nov 2017 | $10.00 | $10.45 | $10.00 | $10.12 | +1.20% | 120,473 |
| Oct 2017 | $9.30 | $10.10 | $9.25 | $10.00 | +8.11% | 112,470 |
| Sep 2017 | $9.00 | $9.40 | $8.55 | $9.25 | +2.78% | 16,170 |
| Aug 2017 | $9.10 | $9.30 | $8.30 | $9.00 | -1.10% | 20,860 |
| Jul 2017 | $8.46 | $9.20 | $8.30 | $9.10 | +7.57% | 21,199 |
| Jun 2017 | $8.60 | $8.70 | $8.41 | $8.46 | -1.63% | 23,600 |
| May 2017 | $8.50 | $8.93 | $7.65 | $8.60 | +1.18% | 21,062 |
| Apr 2017 | $8.35 | $8.80 | $8.25 | $8.50 | +3.03% | 17,967 |
| Mar 2017 | $8.60 | $8.65 | $7.96 | $8.25 | -4.07% | 23,110 |
| Feb 2017 | $7.75 | $8.79 | $7.70 | $8.60 | +10.97% | 16,657 |
| Jan 2017 | $7.90 | $8.10 | $7.65 | $7.75 | -1.90% | 21,380 |
| Dec 2016 | $7.05 | $8.20 | $7.05 | $7.90 | +10.03% | 94,705 |
| Nov 2016 | $7.03 | $7.50 | $6.80 | $7.18 | -0.97% | 50,595 |
| Oct 2016 | $6.86 | $7.60 | $6.85 | $7.25 | +3.57% | 24,328 |
| Sep 2016 | $6.87 | $7.00 | $6.75 | $7.00 | +1.89% | 496,921 |
| Aug 2016 | $6.35 | $7.05 | $6.35 | $6.87 | +8.70% | 102,400 |
| Jul 2016 | $6.27 | $6.55 | $6.25 | $6.32 | +0.80% | 150,800 |
| Jun 2016 | $6.65 | $6.75 | $6.08 | $6.27 | -5.00% | 154,800 |
| May 2016 | $6.75 | $6.75 | $6.58 | $6.60 | -2.22% | 13,879 |
| Apr 2016 | $6.76 | $6.85 | $6.61 | $6.75 | -0.15% | 117,804 |
| Mar 2016 | $6.86 | $7.25 | $6.67 | $6.76 | -1.46% | 84,142 |
| Feb 2016 | $6.90 | $7.24 | $6.65 | $6.86 | -0.58% | 116,120 |
| Jan 2016 | $7.15 | $7.36 | $6.75 | $6.90 | -3.09% | 157,600 |
| Dec 2015 | $7.64 | $7.70 | $6.90 | $7.12 | -6.81% | 458,738 |
| Nov 2015 | $7.38 | $7.69 | $7.38 | $7.64 | +3.52% | 33,602 |
| Oct 2015 | $7.35 | $7.55 | $7.25 | $7.38 | -0.94% | 46,996 |
| Sep 2015 | $7.50 | $7.63 | $7.25 | $7.45 | -1.46% | 62,700 |
| Aug 2015 | $7.71 | $7.94 | $7.40 | $7.56 | +0.13% | 80,300 |
| Jul 2015 | $7.33 | $7.82 | $7.15 | $7.55 | +1.21% | 51,086 |
| Jun 2015 | $7.13 | $7.89 | $7.01 | $7.46 | +4.34% | 158,600 |
| May 2015 | $7.35 | $7.70 | $7.00 | $7.15 | -5.30% | 71,000 |
| Apr 2015 | $6.95 | $7.93 | $6.82 | $7.55 | +9.26% | 439,058 |
| Mar 2015 | $6.88 | $6.98 | $6.80 | $6.91 | +0.14% | 137,100 |
| Feb 2015 | $6.98 | $6.99 | $6.90 | $6.90 | -0.57% | 26,620 |
| Jan 2015 | $6.94 | $7.22 | $6.60 | $6.94 | -3.88% | 85,700 |
| Dec 2014 | $7.00 | $7.28 | $6.73 | $7.22 | +3.14% | 337,300 |
| Nov 2014 | $6.96 | $7.00 | $6.85 | $7.00 | +0.57% | 141,300 |
| Oct 2014 | $6.92 | $7.04 | $6.65 | $6.96 | +0.43% | 52,500 |
| Sep 2014 | $6.93 | $7.05 | $6.90 | $6.93 | 0.00% | 34,500 |
| Aug 2014 | $6.91 | $7.12 | $6.87 | $6.93 | +0.29% | 173,526 |
| Jul 2014 | $7.06 | $7.20 | $6.65 | $6.91 | -2.26% | 177,800 |
| Jun 2014 | $7.05 | $7.24 | $6.95 | $7.07 | +0.43% | 25,263 |
| May 2014 | $7.30 | $7.44 | $6.95 | $7.04 | -2.36% | 104,976 |
| Apr 2014 | $7.02 | $7.44 | $6.95 | $7.21 | +2.71% | 134,800 |
| Mar 2014 | $7.23 | $7.29 | $6.55 | $7.02 | -2.50% | 80,847 |
| Feb 2014 | $7.29 | $7.30 | $7.19 | $7.20 | -0.96% | 77,600 |
| Jan 2014 | $7.17 | $7.67 | $7.08 | $7.27 | +0.69% | 69,368 |
| Dec 2013 | $7.57 | $7.72 | $7.00 | $7.22 | -4.62% | 301,400 |
| Nov 2013 | $7.52 | $7.97 | $6.90 | $7.57 | +0.27% | 119,600 |
| Oct 2013 | $6.89 | $8.00 | $6.44 | $7.55 | +11.85% | 421,800 |
| Sep 2013 | $6.65 | $6.94 | $6.40 | $6.75 | +0.30% | 169,500 |
| Aug 2013 | $6.99 | $7.00 | $6.41 | $6.73 | -3.86% | 38,300 |
| Jul 2013 | $6.28 | $7.00 | $6.15 | $7.00 | +10.76% | 68,300 |
| Jun 2013 | $6.23 | $6.49 | $5.93 | $6.32 | +1.94% | 56,800 |
| May 2013 | $6.05 | $6.45 | $5.55 | $6.20 | +3.85% | 712,900 |
| Apr 2013 | $5.47 | $6.79 | $5.40 | $5.97 | +9.14% | 121,300 |
| Mar 2013 | $5.48 | $5.57 | $5.30 | $5.47 | -0.18% | 319,800 |
| Feb 2013 | $5.50 | $5.60 | $5.25 | $5.48 | -1.26% | 197,500 |
| Jan 2013 | $5.35 | $5.55 | $5.26 | $5.55 | +5.31% | 223,000 |
| Dec 2012 | $5.14 | $5.35 | $5.01 | $5.27 | +3.33% | 66,900 |
| Nov 2012 | $5.43 | $5.64 | $5.10 | $5.10 | -6.25% | 27,300 |
| Oct 2012 | $5.58 | $5.60 | $5.11 | $5.44 | -2.68% | 15,900 |
| Sep 2012 | $5.20 | $5.59 | $5.15 | $5.59 | +8.54% | 73,800 |
| Aug 2012 | $5.50 | $5.55 | $5.02 | $5.15 | -5.15% | 41,200 |
| Jul 2012 | $5.29 | $5.61 | $5.00 | $5.43 | +2.64% | 17,300 |
| Jun 2012 | $5.99 | $5.99 | $5.09 | $5.29 | -7.19% | 29,500 |
| May 2012 | $5.97 | $6.33 | $5.47 | $5.70 | -1.89% | 49,100 |
| Apr 2012 | $5.73 | $5.81 | $5.50 | $5.81 | +3.20% | 15,700 |
| Mar 2012 | $6.89 | $7.06 | $5.49 | $5.63 | -18.76% | 43,800 |
| Feb 2012 | $6.75 | $7.29 | $6.08 | $6.93 | +1.02% | 39,200 |
| Jan 2012 | $5.66 | $7.23 | $5.55 | $6.86 | +22.28% | 233,000 |
| Dec 2011 | $5.94 | $6.07 | $5.50 | $5.61 | -4.10% | 84,300 |
| Nov 2011 | $6.34 | $6.34 | $5.70 | $5.85 | -0.34% | 19,400 |
| Oct 2011 | $6.42 | $6.48 | $5.41 | $5.87 | -2.65% | 21,500 |
| Sep 2011 | $6.67 | $6.67 | $5.19 | $6.03 | -10.67% | 42,100 |
| Aug 2011 | $6.69 | $6.86 | $6.25 | $6.75 | +3.53% | 53,400 |
| Jul 2011 | $6.80 | $6.80 | $6.52 | $6.52 | -3.83% | 177,300 |
| Jun 2011 | $6.75 | $6.80 | $6.38 | $6.78 | +0.15% | 157,500 |
| May 2011 | $6.49 | $6.90 | $6.22 | $6.77 | +7.63% | 128,100 |
| Apr 2011 | $5.97 | $6.59 | $5.80 | $6.29 | +8.45% | 138,500 |
| Mar 2011 | $6.15 | $6.25 | $5.75 | $5.80 | -5.69% | 65,800 |
| Feb 2011 | $6.30 | $6.30 | $5.90 | $6.15 | -1.44% | 15,800 |
| Jan 2011 | $5.58 | $6.30 | $5.58 | $6.24 | +11.43% | 306,000 |
| Dec 2010 | $6.16 | $6.24 | $5.55 | $5.60 | -5.56% | 117,500 |
| Nov 2010 | $5.73 | $6.25 | $5.69 | $5.93 | -1.00% | 76,600 |
| Oct 2010 | $6.18 | $6.20 | $5.75 | $5.99 | +1.35% | 59,600 |
| Sep 2010 | $6.21 | $6.30 | $5.65 | $5.91 | -5.29% | 152,900 |
| Aug 2010 | $5.46 | $6.40 | $5.41 | $6.24 | +9.47% | 178,800 |
| Jul 2010 | $5.71 | $5.76 | $4.40 | $5.70 | -0.52% | 214,900 |
| Jun 2010 | $5.31 | $5.79 | $4.68 | $5.73 | -0.52% | 963,500 |
| May 2010 | $6.11 | $6.19 | $4.75 | $5.76 | -5.73% | 183,200 |
| Apr 2010 | $7.07 | $7.50 | $5.82 | $6.11 | -15.02% | 118,500 |
| Mar 2010 | $6.89 | $7.45 | $6.37 | $7.19 | +4.20% | 106,200 |
| Feb 2010 | $5.76 | $6.97 | $5.52 | $6.90 | +15.20% | 130,000 |
| Jan 2010 | $6.63 | $6.80 | $5.69 | $5.99 | -8.83% | 107,000 |
| Dec 2009 | $6.33 | $7.20 | $6.18 | $6.57 | +5.29% | 174,500 |
| Nov 2009 | $6.74 | $7.50 | $6.10 | $6.24 | -6.87% | 92,500 |
| Oct 2009 | $7.52 | $7.52 | $6.53 | $6.70 | -9.22% | 201,200 |
| Sep 2009 | $7.07 | $7.85 | $6.60 | $7.38 | +3.95% | 254,700 |
| Aug 2009 | $7.69 | $9.00 | $7.07 | $7.10 | -7.07% | 181,700 |
| Jul 2009 | $8.17 | $8.49 | $7.35 | $7.64 | -5.79% | 235,600 |
| Jun 2009 | $8.98 | $9.49 | $7.92 | $8.11 | -9.89% | 1,370,500 |
| May 2009 | $7.76 | $9.04 | $7.75 | $9.00 | +15.98% | 75,200 |
| Apr 2009 | $7.45 | $7.80 | $7.05 | $7.76 | +4.16% | 15,500 |
| Mar 2009 | $7.15 | $8.14 | $6.85 | $7.45 | +4.93% | 43,500 |
| Feb 2009 | $7.85 | $7.85 | $6.90 | $7.10 | -7.91% | 161,200 |
| Jan 2009 | $7.00 | $7.92 | $7.00 | $7.71 | +11.10% | 46,300 |
| Dec 2008 | $6.68 | $7.25 | $6.00 | $6.94 | +6.28% | 427,000 |
| Nov 2008 | $8.51 | $8.51 | $6.50 | $6.53 | -18.17% | 44,200 |
| Oct 2008 | $8.49 | $9.51 | $6.73 | $7.98 | -0.25% | 64,700 |
| Sep 2008 | $10.04 | $10.50 | $8.00 | $8.00 | -20.79% | 75,500 |
| Aug 2008 | $10.65 | $10.95 | $9.54 | $10.10 | -5.25% | 68,400 |
| Jul 2008 | $11.23 | $11.47 | $10.42 | $10.66 | -5.16% | 87,900 |
| Jun 2008 | $11.63 | $11.70 | $11.24 | $11.24 | -3.52% | 179,800 |
| May 2008 | $11.84 | $11.90 | $11.60 | $11.65 | -0.77% | 81,800 |
| Apr 2008 | $11.50 | $11.99 | $11.50 | $11.74 | -0.76% | 166,800 |
| Mar 2008 | $11.76 | $12.00 | $11.55 | $11.83 | +0.26% | 132,300 |
| Feb 2008 | $11.92 | $12.06 | $11.45 | $11.80 | +0.86% | 516,600 |
| Jan 2008 | $11.97 | $12.50 | $11.40 | $11.70 | -1.10% | 419,600 |
| Dec 2007 | $11.72 | $12.17 | $10.00 | $11.83 | -0.84% | 185,700 |
| Nov 2007 | $12.51 | $12.73 | $11.26 | $11.93 | -6.65% | 185,500 |
| Oct 2007 | $10.80 | $12.89 | $10.80 | $12.78 | +18.33% | 1,424,600 |
| Sep 2007 | $10.45 | $10.90 | $10.25 | $10.80 | +3.85% | 94,000 |
| Aug 2007 | $9.70 | $10.49 | $9.70 | $10.40 | +6.78% | 264,900 |
| Jul 2007 | $11.76 | $12.18 | $9.25 | $9.74 | -15.74% | 279,900 |
| Jun 2007 | $12.25 | $12.55 | $11.42 | $11.56 | -5.01% | 175,200 |
| May 2007 | $11.91 | $12.60 | $11.35 | $12.17 | +0.58% | 374,800 |
| Apr 2007 | $11.91 | $12.15 | $11.51 | $12.10 | +0.50% | 184,700 |
| Mar 2007 | $11.99 | $12.24 | $11.50 | $12.04 | +0.42% | 155,900 |
| Feb 2007 | $11.81 | $12.47 | $11.51 | $11.99 | +0.59% | 142,900 |
| Jan 2007 | $12.27 | $12.27 | $11.67 | $11.92 | -3.01% | 104,400 |
| Dec 2006 | $11.30 | $12.35 | $11.30 | $12.29 | +9.24% | 403,600 |
| Nov 2006 | $11.35 | $11.51 | $11.25 | $11.25 | -0.88% | 264,600 |
| Oct 2006 | $11.25 | $11.45 | $11.25 | $11.35 | 0.00% | 224,300 |
| Sep 2006 | $11.25 | $11.45 | $11.03 | $11.35 | +0.62% | 157,100 |
| Aug 2006 | $11.01 | $11.39 | $10.90 | $11.28 | +2.08% | 505,200 |
| Jul 2006 | $10.75 | $11.40 | $10.75 | $11.05 | – | 2,810,900 |
Seasonality
NECB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 0.6% | -4.5% | 0.3% | 1.4% | 3.6% | 3.2% | 1.8% | 3.1% | 3.9% | 7.4% | -0.5% |
| Months up | 8 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 5.3% | 2.5% | -1.7% | 1.7% | 1.0% | 14.4% | -2.9% | -1.3% | -1.2% | 12.1% | ||
| 2025 | 2.0% | -6.2% | 0.8% | -2.0% | -0.6% | 2.8% | -10.4% | 9.1% | -8.0% | -3.6% | 7.7% | 6.9% |
| 2024 | -2.5% | -9.5% | 0.9% | 1.0% | 8.1% | 4.5% | 28.5% | 0.3% | 15.8% | -0.6% | 16.1% | -18.9% |
| 2023 | 4.0% | 1.0% | -16.2% | 0.1% | 1.8% | 11.8% | 9.2% | -2.0% | -6.9% | 3.7% | 10.0% | 5.8% |
| 2022 | 1.5% | 9.5% | -1.0% | -7.9% | 1.5% | 5.1% | 6.7% | 1.4% | -2.2% | 6.6% | 9.8% | 3.7% |
| 2021 | 2.0% | 5.9% | 10.7% | 0.5% | -2.0% | -3.8% | -9.8% | 1.7% | 2.5% | 1.2% | 0.8% | 1.3% |
| 2020 | 0.2% | -5.7% | -30.5% | 6.3% | -7.2% | 2.6% | 1.0% | 1.5% | 19.5% | 11.2% | 22.8% | 4.8% |
| 2019 | 8.9% | -3.6% | -4.4% | 1.5% | 0.5% | 0.4% | 1.6% | -0.9% | 2.2% | 0.3% | 0.6% | 2.8% |
| 2018 | 0.8% | 1.0% | 0.0% | -1.7% | 9.9% | -0.4% | 0.4% | 9.0% | 6.2% | -0.2% | -2.4% | -10.4% |
| 2017 | -1.5% | 11.0% | -4.1% | 3.4% | 1.2% | -1.3% | 7.6% | -1.1% | 2.8% | 8.5% | 1.2% | -0.2% |