NorthEast Community Bancorp, Inc./MD/ (NECB) stock
NECBNasdaqSavings Institutions, Not Federally CharteredFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 16/302% below fair value
$28.91−0.06 (-0.21%)
Close on Oct 30, 2026Market cap $397.98MP/E 9.3Yield 3.46%
Price history
NorthEast Community Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.91
-0.21% on the day
52-week range
$19.27 – $29.26
-1.2% from the high
Change over 52 weeks
+44.3%
From $20.04 on Oct 30, 2025
Average volume
48,082
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $29.00 | $29.08 | $28.67 | $28.91 | -0.21% | 50,790 |
| Oct 29, 2026 | $28.91 | $29.14 | $28.53 | $28.97 | +1.15% | 61,112 |
| Oct 28, 2026 | $28.75 | $28.92 | $28.08 | $28.64 | +0.42% | 53,070 |
| Oct 27, 2026 | $28.79 | $28.99 | $28.42 | $28.52 | -0.04% | 41,319 |
| Oct 26, 2026 | $28.01 | $29.26 | $27.82 | $28.53 | +2.74% | 85,441 |
| Oct 23, 2026 | $28.43 | $28.55 | $27.17 | $27.77 | -3.51% | 75,714 |
| Oct 22, 2026 | $28.25 | $29.05 | $28.17 | $28.78 | +1.88% | 70,267 |
| Oct 21, 2026 | $28.20 | $28.32 | $27.79 | $28.25 | +0.36% | 68,461 |
| Oct 20, 2026 | $27.43 | $28.39 | $27.43 | $28.15 | +2.96% | 81,653 |
| Oct 19, 2026 | $27.67 | $27.67 | $27.01 | $27.34 | -1.05% | 51,049 |
| Oct 16, 2026 | $27.68 | $27.99 | $27.38 | $27.63 | -0.18% | 55,759 |
| Oct 15, 2026 | $27.79 | $28.15 | $27.17 | $27.68 | +0.11% | 66,872 |
| Oct 14, 2026 | $27.53 | $27.85 | $27.45 | $27.65 | -0.54% | 61,794 |
| Oct 13, 2026 | $27.69 | $27.93 | $27.49 | $27.80 | +0.58% | 43,616 |
| Oct 12, 2026 | $27.00 | $27.79 | $26.88 | $27.64 | +2.37% | 65,124 |
| Oct 9, 2026 | $27.30 | $27.34 | $26.94 | $27.00 | -1.50% | 66,040 |
| Oct 8, 2026 | $27.20 | $27.67 | $27.20 | $27.41 | +0.29% | 48,351 |
| Oct 7, 2026 | $26.64 | $27.43 | $26.49 | $27.33 | +2.05% | 75,179 |
| Oct 6, 2026 | $26.55 | $27.14 | $26.55 | $26.78 | +1.02% | 30,677 |
| Oct 5, 2026 | $26.65 | $26.65 | $26.25 | $26.51 | -0.53% | 32,535 |
| Oct 2, 2026 | $26.54 | $27.06 | $26.38 | $26.65 | +1.18% | 36,674 |
| Oct 1, 2026 | $26.03 | $26.53 | $25.63 | $26.34 | +1.19% | 47,083 |
| Sep 30, 2026 | $26.37 | $26.70 | $25.90 | $26.03 | -1.18% | 30,271 |
| Sep 29, 2026 | $26.72 | $26.79 | $26.22 | $26.34 | -1.09% | 29,716 |
| Sep 28, 2026 | $26.77 | $26.93 | $26.50 | $26.63 | -0.52% | 37,646 |
| Sep 25, 2026 | $26.59 | $27.15 | $26.59 | $26.77 | +0.53% | 34,635 |
| Sep 24, 2026 | $26.45 | $26.80 | $26.37 | $26.63 | +0.95% | 28,330 |
| Sep 23, 2026 | $26.83 | $27.00 | $26.28 | $26.38 | -1.71% | 36,735 |
| Sep 22, 2026 | $27.23 | $27.45 | $26.82 | $26.84 | -0.96% | 36,975 |
| Sep 21, 2026 | $27.31 | $27.48 | $27.10 | $27.10 | -0.70% | 31,480 |
| Sep 18, 2026 | $27.07 | $27.29 | $26.79 | $27.29 | -0.04% | 86,065 |
| Sep 17, 2026 | $27.32 | $27.50 | $26.88 | $27.30 | +0.40% | 38,244 |
| Sep 16, 2026 | $27.10 | $27.44 | $26.65 | $27.19 | -0.11% | 52,835 |
| Sep 15, 2026 | $26.95 | $27.24 | $26.88 | $27.22 | +1.15% | 31,450 |
| Sep 14, 2026 | $26.80 | $27.25 | $26.79 | $26.91 | +0.41% | 36,579 |
| Sep 11, 2026 | $27.00 | $27.19 | $26.70 | $26.80 | -0.56% | 23,861 |
| Sep 10, 2026 | $26.68 | $26.95 | $26.59 | $26.95 | +0.60% | 21,360 |
| Sep 9, 2026 | $26.54 | $27.19 | $26.48 | $26.79 | +0.19% | 37,018 |
| Sep 8, 2026 | $27.08 | $27.08 | $26.69 | $26.74 | -1.56% | 23,716 |
| Sep 4, 2026 | $26.75 | $27.17 | $26.75 | $27.17 | +0.99% | 20,429 |
| Sep 3, 2026 | $26.75 | $27.12 | $26.75 | $26.90 | +0.60% | 16,598 |
| Sep 2, 2026 | $26.31 | $27.00 | $26.31 | $26.74 | +2.06% | 47,406 |
| Sep 1, 2026 | $26.38 | $26.95 | $26.06 | $26.20 | -0.57% | 34,331 |
| Aug 31, 2026 | $26.49 | $26.49 | $26.06 | $26.35 | -0.30% | 30,631 |
| Aug 28, 2026 | $26.47 | $26.76 | $26.41 | $26.43 | +0.23% | 28,447 |
| Aug 27, 2026 | $26.25 | $26.48 | $25.97 | $26.37 | +0.15% | 37,807 |
| Aug 26, 2026 | $26.35 | $26.47 | $26.21 | $26.33 | -0.30% | 34,085 |
| Aug 25, 2026 | $26.51 | $26.52 | $26.20 | $26.41 | -0.30% | 27,377 |
| Aug 24, 2026 | $26.37 | $26.80 | $26.30 | $26.49 | +0.46% | 36,230 |
| Aug 21, 2026 | $26.40 | $26.60 | $25.92 | $26.37 | +0.46% | 171,498 |
| Aug 20, 2026 | $26.22 | $26.75 | $25.89 | $26.25 | -0.38% | 37,922 |
| Aug 19, 2026 | $27.09 | $27.09 | $26.28 | $26.35 | -2.04% | 51,939 |
| Aug 18, 2026 | $26.77 | $26.98 | $26.67 | $26.90 | +0.49% | 27,094 |
| Aug 17, 2026 | $26.90 | $27.10 | $26.70 | $26.77 | -0.96% | 30,775 |
| Aug 14, 2026 | $27.00 | $27.40 | $26.77 | $27.03 | +0.30% | 22,846 |
| Aug 13, 2026 | $27.01 | $27.15 | $26.88 | $26.95 | -0.04% | 36,226 |
| Aug 12, 2026 | $26.80 | $27.26 | $26.65 | $26.96 | +0.63% | 38,269 |
| Aug 11, 2026 | $26.48 | $26.96 | $26.32 | $26.79 | +1.48% | 39,037 |
| Aug 10, 2026 | $26.64 | $26.64 | $26.01 | $26.40 | -1.05% | 49,207 |
| Aug 7, 2026 | $27.00 | $27.00 | $26.43 | $26.68 | -0.97% | 55,638 |
| Aug 6, 2026 | $27.36 | $27.36 | $26.81 | $26.94 | -0.88% | 37,421 |
| Aug 5, 2026 | $27.23 | $27.44 | $27.07 | $27.18 | +0.63% | 40,847 |
| Aug 4, 2026 | $27.03 | $27.35 | $26.77 | $27.01 | +0.60% | 51,408 |
| Aug 3, 2026 | $27.17 | $27.35 | $26.82 | $26.85 | +0.56% | 46,690 |
| Jul 31, 2026 | $26.63 | $26.71 | $26.30 | $26.70 | +0.56% | 33,950 |
| Jul 30, 2026 | $27.10 | $27.15 | $26.29 | $26.55 | -1.85% | 34,669 |
| Jul 29, 2026 | $27.54 | $27.54 | $26.86 | $27.05 | -1.53% | 38,760 |
| Jul 28, 2026 | $26.69 | $27.66 | $26.69 | $27.47 | +2.81% | 54,270 |
| Jul 27, 2026 | $26.87 | $27.24 | $26.47 | $26.72 | +0.23% | 38,372 |
| Jul 24, 2026 | $26.46 | $27.00 | $26.39 | $26.66 | +0.79% | 38,678 |
| Jul 23, 2026 | $26.04 | $27.65 | $25.85 | $26.45 | +0.15% | 41,538 |
| Jul 22, 2026 | $26.71 | $27.30 | $26.13 | $26.41 | -1.09% | 35,933 |
| Jul 21, 2026 | $26.59 | $26.74 | $26.33 | $26.70 | -0.22% | 40,506 |
| Jul 20, 2026 | $26.57 | $27.00 | $26.30 | $26.76 | +0.94% | 60,844 |
| Jul 17, 2026 | $27.01 | $27.17 | $26.38 | $26.51 | -2.47% | 51,396 |
| Jul 16, 2026 | $26.78 | $27.35 | $26.66 | $27.18 | +1.53% | 32,623 |
| Jul 15, 2026 | $26.40 | $26.79 | $26.13 | $26.77 | +2.25% | 31,006 |
| Jul 14, 2026 | $26.52 | $26.70 | $26.16 | $26.18 | -0.87% | 25,923 |
| Jul 13, 2026 | $26.52 | $26.63 | $26.33 | $26.41 | +0.49% | 28,199 |
| Jul 10, 2026 | $25.92 | $26.42 | $25.90 | $26.28 | +1.39% | 33,789 |
| Jul 9, 2026 | $25.86 | $26.35 | $25.75 | $25.92 | -0.31% | 56,691 |
| Jul 8, 2026 | $26.53 | $26.54 | $25.85 | $26.00 | -2.80% | 35,915 |
| Jul 7, 2026 | $27.52 | $27.53 | $26.74 | $26.75 | -3.36% | 40,394 |
| Jul 6, 2026 | $27.73 | $28.35 | $27.45 | $27.68 | +0.25% | 75,778 |
| Jul 2, 2026 | $28.39 | $28.54 | $27.53 | $27.61 | -2.51% | 41,087 |
| Jul 1, 2026 | $27.85 | $28.33 | $27.73 | $28.32 | +2.09% | 51,114 |
| Jun 30, 2026 | $27.74 | $27.91 | $27.40 | $27.74 | 0.00% | 62,605 |
| Jun 29, 2026 | $27.66 | $27.91 | $26.76 | $27.74 | -0.14% | 65,378 |
| Jun 26, 2026 | $26.82 | $28.94 | $26.64 | $27.78 | +3.97% | 304,059 |
| Jun 25, 2026 | $26.76 | $26.78 | $26.31 | $26.72 | -0.34% | 38,250 |
| Jun 24, 2026 | $26.64 | $27.04 | $26.64 | $26.81 | +0.64% | 45,241 |
| Jun 23, 2026 | $26.09 | $26.75 | $26.07 | $26.64 | +2.66% | 30,322 |
| Jun 22, 2026 | $25.75 | $26.04 | $25.75 | $25.95 | +0.82% | 36,445 |
| Jun 18, 2026 | $25.71 | $25.97 | $25.51 | $25.74 | +1.06% | 51,787 |
| Jun 17, 2026 | $25.93 | $25.99 | $25.18 | $25.47 | -1.32% | 45,047 |
| Jun 16, 2026 | $25.49 | $25.99 | $25.49 | $25.81 | +1.67% | 53,414 |
| Jun 15, 2026 | $25.95 | $26.14 | $25.31 | $25.39 | -2.29% | 37,664 |
| Jun 12, 2026 | $25.74 | $26.10 | $25.30 | $25.98 | +1.33% | 36,743 |
| Jun 11, 2026 | $25.78 | $25.80 | $25.36 | $25.64 | +0.04% | 24,185 |
| Jun 10, 2026 | $25.47 | $25.80 | $25.01 | $25.63 | +1.46% | 40,888 |
| Jun 9, 2026 | $25.33 | $25.65 | $25.26 | $25.26 | +1.04% | 34,404 |
| Jun 8, 2026 | $25.00 | $25.42 | $24.64 | $25.00 | 0.00% | 25,042 |
| Jun 5, 2026 | $24.94 | $25.25 | $24.77 | $25.00 | +1.83% | 33,382 |
| Jun 4, 2026 | $24.28 | $24.63 | $24.18 | $24.55 | +2.23% | 34,211 |
| Jun 3, 2026 | $24.36 | $24.54 | $23.99 | $24.02 | -2.06% | 69,001 |
| Jun 2, 2026 | $24.28 | $24.73 | $24.28 | $24.52 | +1.20% | 51,103 |
| Jun 1, 2026 | $24.19 | $24.38 | $23.94 | $24.23 | -0.04% | 53,474 |
| May 29, 2026 | $24.28 | $24.39 | $24.16 | $24.24 | -0.86% | 45,027 |
| May 28, 2026 | $24.41 | $24.51 | $23.89 | $24.45 | +0.58% | 32,421 |
| May 27, 2026 | $24.37 | $24.70 | $24.29 | $24.31 | +0.25% | 25,985 |
| May 26, 2026 | $24.06 | $24.35 | $23.89 | $24.25 | +1.08% | 23,099 |
| May 22, 2026 | $24.21 | $24.29 | $23.94 | $23.99 | -0.62% | 38,651 |
| May 21, 2026 | $23.86 | $24.18 | $23.69 | $24.14 | +0.71% | 29,659 |
| May 20, 2026 | $23.62 | $24.12 | $23.56 | $23.97 | +1.87% | 40,578 |
| May 19, 2026 | $23.45 | $23.80 | $23.30 | $23.53 | -0.38% | 39,766 |
| May 18, 2026 | $23.36 | $23.76 | $23.25 | $23.62 | +1.85% | 24,366 |
| May 15, 2026 | $23.39 | $23.88 | $23.00 | $23.19 | -1.36% | 30,328 |
| May 14, 2026 | $23.85 | $23.97 | $23.46 | $23.51 | -0.47% | 27,716 |
| May 13, 2026 | $23.52 | $23.70 | $23.50 | $23.62 | -0.55% | 21,968 |
| May 12, 2026 | $23.91 | $24.10 | $23.52 | $23.75 | -0.96% | 22,222 |
| May 11, 2026 | $24.34 | $24.44 | $23.90 | $23.98 | -1.96% | 24,969 |
| May 8, 2026 | $24.41 | $24.73 | $24.32 | $24.46 | -0.20% | 19,289 |
| May 7, 2026 | $24.41 | $24.80 | $24.41 | $24.51 | +0.57% | 25,574 |
| May 6, 2026 | $24.29 | $24.47 | $24.24 | $24.37 | +0.83% | 29,963 |
| May 5, 2026 | $23.74 | $24.44 | $23.72 | $24.17 | +1.85% | 28,212 |
| May 4, 2026 | $24.09 | $24.31 | $23.73 | $23.73 | -1.74% | 32,363 |
| May 1, 2026 | $24.22 | $24.45 | $23.97 | $24.15 | +0.65% | 22,145 |
| Apr 30, 2026 | $24.13 | $24.61 | $23.91 | $24.00 | -1.15% | 32,317 |
| Apr 29, 2026 | $24.75 | $24.80 | $24.09 | $24.28 | -2.74% | 26,397 |
| Apr 28, 2026 | $24.45 | $25.01 | $24.25 | $24.96 | +2.51% | 33,856 |
| Apr 27, 2026 | $24.15 | $24.59 | $24.15 | $24.35 | +0.25% | 35,511 |
| Apr 24, 2026 | $24.32 | $24.51 | $24.06 | $24.29 | -0.61% | 28,766 |
| Apr 23, 2026 | $24.05 | $24.95 | $23.98 | $24.44 | -0.53% | 32,832 |
| Apr 22, 2026 | $24.51 | $24.72 | $24.07 | $24.57 | +0.99% | 28,677 |
| Apr 21, 2026 | $25.00 | $25.17 | $24.05 | $24.33 | -2.52% | 41,657 |
| Apr 20, 2026 | $25.25 | $25.44 | $24.76 | $24.96 | -1.50% | 21,059 |
| Apr 17, 2026 | $24.86 | $25.34 | $24.73 | $25.34 | +3.05% | 90,160 |
| Apr 16, 2026 | $24.82 | $25.08 | $24.44 | $24.59 | -1.48% | 30,986 |
| Apr 15, 2026 | $24.93 | $25.18 | $24.76 | $24.96 | -0.20% | 20,403 |
| Apr 14, 2026 | $24.88 | $25.07 | $24.50 | $25.01 | +0.20% | 38,584 |
| Apr 13, 2026 | $25.18 | $25.18 | $24.85 | $24.96 | -1.38% | 31,526 |
| Apr 10, 2026 | $25.59 | $25.59 | $24.86 | $25.31 | -1.09% | 40,285 |
| Apr 9, 2026 | $25.02 | $25.65 | $24.99 | $25.59 | +2.28% | 34,563 |
| Apr 8, 2026 | $24.90 | $25.25 | $24.88 | $25.02 | +1.96% | 50,803 |
| Apr 7, 2026 | $23.93 | $24.58 | $23.93 | $24.54 | +1.83% | 44,582 |
| Apr 6, 2026 | $24.15 | $24.25 | $23.79 | $24.10 | -1.07% | 39,879 |
| Apr 2, 2026 | $24.15 | $24.48 | $23.64 | $24.36 | +0.62% | 24,050 |
| Apr 1, 2026 | $24.08 | $24.41 | $23.82 | $24.21 | +1.72% | 63,775 |
| Mar 31, 2026 | $24.00 | $24.27 | $23.74 | $23.80 | -0.29% | 37,903 |
| Mar 30, 2026 | $23.57 | $23.99 | $23.40 | $23.87 | +1.79% | 36,282 |
| Mar 27, 2026 | $23.52 | $23.73 | $23.06 | $23.45 | -1.18% | 27,511 |
| Mar 26, 2026 | $23.50 | $23.83 | $23.46 | $23.73 | +0.17% | 25,796 |
| Mar 25, 2026 | $24.03 | $24.04 | $23.53 | $23.69 | -0.80% | 30,595 |
| Mar 24, 2026 | $23.68 | $24.21 | $23.68 | $23.88 | -0.25% | 28,466 |
| Mar 23, 2026 | $23.73 | $24.49 | $23.73 | $23.94 | +3.01% | 31,837 |
| Mar 20, 2026 | $23.30 | $23.45 | $22.92 | $23.24 | -0.04% | 59,015 |
| Mar 19, 2026 | $22.95 | $23.55 | $22.95 | $23.25 | +0.48% | 29,074 |
| Mar 18, 2026 | $22.91 | $23.37 | $22.91 | $23.14 | +0.35% | 52,501 |
| Mar 17, 2026 | $23.38 | $23.58 | $23.03 | $23.06 | -1.37% | 34,591 |
| Mar 16, 2026 | $23.24 | $23.58 | $22.93 | $23.38 | +1.39% | 25,338 |
| Mar 13, 2026 | $23.46 | $23.46 | $22.83 | $23.06 | -0.13% | 42,859 |
| Mar 12, 2026 | $22.67 | $23.29 | $22.60 | $23.09 | -0.22% | 34,383 |
| Mar 11, 2026 | $22.84 | $23.33 | $22.41 | $23.14 | +0.26% | 66,798 |
| Mar 10, 2026 | $23.15 | $23.59 | $22.96 | $23.08 | -0.99% | 36,486 |
| Mar 9, 2026 | $23.02 | $23.46 | $22.50 | $23.31 | -0.32% | 44,500 |
| Mar 6, 2026 | $23.34 | $23.45 | $22.95 | $23.39 | -1.12% | 41,750 |
| Mar 5, 2026 | $24.11 | $24.29 | $23.58 | $23.65 | -3.19% | 29,872 |
| Mar 4, 2026 | $24.22 | $24.60 | $24.03 | $24.43 | +2.26% | 27,745 |
| Mar 3, 2026 | $23.88 | $24.21 | $23.63 | $23.89 | -1.20% | 29,852 |
| Mar 2, 2026 | $23.89 | $24.70 | $23.89 | $24.18 | -0.08% | 37,049 |
| Feb 27, 2026 | $24.25 | $24.55 | $23.91 | $24.20 | -1.31% | 79,318 |
| Feb 26, 2026 | $24.62 | $24.79 | $24.36 | $24.52 | +0.08% | 33,938 |
| Feb 25, 2026 | $23.73 | $24.61 | $23.38 | $24.50 | +4.39% | 43,147 |
| Feb 24, 2026 | $23.54 | $23.69 | $23.31 | $23.47 | +0.06% | 30,308 |
| Feb 23, 2026 | $23.76 | $23.79 | $22.99 | $23.46 | -1.33% | 81,961 |
| Feb 20, 2026 | $23.83 | $23.97 | $23.54 | $23.77 | -0.34% | 46,934 |
| Feb 19, 2026 | $23.94 | $24.87 | $23.50 | $23.85 | -0.38% | 33,152 |
| Feb 18, 2026 | $24.18 | $24.49 | $23.74 | $23.94 | -0.83% | 34,164 |
| Feb 17, 2026 | $24.39 | $24.39 | $23.97 | $24.14 | -0.41% | 30,656 |
| Feb 13, 2026 | $24.17 | $24.52 | $24.17 | $24.24 | -0.86% | 21,085 |
| Feb 12, 2026 | $24.46 | $24.71 | $23.87 | $24.45 | +0.53% | 37,601 |
| Feb 11, 2026 | $24.59 | $24.78 | $24.25 | $24.32 | -0.45% | 28,681 |
| Feb 10, 2026 | $24.59 | $24.99 | $24.37 | $24.43 | -0.77% | 42,903 |
| Feb 9, 2026 | $24.87 | $25.05 | $24.56 | $24.62 | -0.53% | 29,359 |
| Feb 6, 2026 | $24.81 | $25.13 | $24.54 | $24.75 | -0.24% | 53,691 |
| Feb 5, 2026 | $24.80 | $25.02 | $24.35 | $24.81 | -0.04% | 58,127 |
| Feb 4, 2026 | $24.89 | $25.18 | $24.50 | $24.82 | +0.89% | 62,627 |
| Feb 3, 2026 | $24.48 | $25.00 | $24.12 | $24.60 | +0.65% | 65,804 |
| Feb 2, 2026 | $23.65 | $24.61 | $23.51 | $24.44 | +3.56% | 75,781 |
| Jan 30, 2026 | $23.25 | $23.83 | $23.04 | $23.60 | +0.64% | 56,789 |
| Jan 29, 2026 | $22.83 | $23.67 | $22.40 | $23.45 | +2.76% | 80,626 |
| Jan 28, 2026 | $22.91 | $23.12 | $22.72 | $22.82 | -1.43% | 52,046 |
| Jan 27, 2026 | $23.03 | $23.40 | $23.03 | $23.15 | +0.52% | 19,639 |
| Jan 26, 2026 | $23.29 | $23.43 | $22.80 | $23.03 | -0.48% | 44,618 |
| Jan 23, 2026 | $23.57 | $23.57 | $23.06 | $23.14 | -2.36% | 34,170 |
| Jan 22, 2026 | $23.86 | $24.20 | $23.43 | $23.70 | -0.42% | 44,848 |
| Jan 21, 2026 | $23.09 | $24.00 | $23.09 | $23.80 | +3.21% | 58,389 |
| Jan 20, 2026 | $22.61 | $23.43 | $22.61 | $23.06 | +0.30% | 69,412 |
| Jan 16, 2026 | $23.32 | $23.39 | $22.98 | $22.99 | -1.67% | 64,726 |
| Jan 15, 2026 | $22.89 | $23.63 | $22.89 | $23.38 | +1.61% | 39,438 |
| Jan 14, 2026 | $22.74 | $23.07 | $22.50 | $23.01 | +0.79% | 76,769 |
| Jan 13, 2026 | $22.99 | $23.27 | $22.54 | $22.83 | -0.04% | 42,162 |
| Jan 12, 2026 | $22.65 | $23.07 | $22.50 | $22.84 | -0.04% | 67,065 |
| Jan 9, 2026 | $22.86 | $23.11 | $22.54 | $22.85 | -0.13% | 47,841 |
| Jan 8, 2026 | $22.17 | $23.18 | $22.17 | $22.88 | +2.92% | 56,284 |
| Jan 7, 2026 | $22.38 | $22.51 | $21.81 | $22.23 | -0.89% | 71,308 |
| Jan 6, 2026 | $22.60 | $22.86 | $22.24 | $22.43 | -1.49% | 98,626 |
| Jan 5, 2026 | $22.68 | $23.25 | $22.51 | $22.77 | 0.00% | 53,024 |
| Jan 2, 2026 | $22.82 | $23.00 | $22.17 | $22.77 | +0.71% | 87,190 |
| Dec 31, 2025 | $22.86 | $23.00 | $22.60 | $22.61 | -0.70% | 48,447 |
| Dec 30, 2025 | $22.94 | $23.11 | $22.77 | $22.77 | -0.57% | 32,677 |
| Dec 29, 2025 | $22.96 | $23.04 | $22.81 | $22.90 | -0.26% | 39,236 |
| Dec 26, 2025 | $22.79 | $23.16 | $22.79 | $22.96 | +0.35% | 30,748 |
| Dec 24, 2025 | $22.97 | $23.25 | $22.86 | $22.88 | -0.69% | 12,168 |
| Dec 23, 2025 | $22.91 | $23.40 | $22.81 | $23.04 | +0.09% | 29,786 |
| Dec 22, 2025 | $23.10 | $23.48 | $22.99 | $23.02 | -0.35% | 32,741 |
| Dec 19, 2025 | $23.73 | $23.74 | $22.75 | $23.10 | -3.31% | 70,665 |
| Dec 18, 2025 | $23.84 | $23.92 | $23.52 | $23.89 | +1.40% | 39,120 |
| Dec 17, 2025 | $23.32 | $24.13 | $23.32 | $23.56 | -0.63% | 41,038 |
| Dec 16, 2025 | $23.62 | $23.85 | $23.26 | $23.71 | +0.81% | 50,931 |
| Dec 15, 2025 | $23.64 | $23.67 | $23.36 | $23.52 | +0.90% | 42,229 |
| Dec 12, 2025 | $23.87 | $24.08 | $23.25 | $23.31 | -1.85% | 68,656 |
| Dec 11, 2025 | $23.37 | $23.87 | $23.23 | $23.75 | +1.67% | 69,368 |
| Dec 10, 2025 | $22.72 | $23.50 | $22.72 | $23.36 | +2.37% | 80,455 |
| Dec 9, 2025 | $22.03 | $22.94 | $22.03 | $22.82 | +4.25% | 76,856 |
| Dec 8, 2025 | $22.02 | $22.11 | $21.30 | $21.89 | -0.18% | 43,859 |
| Dec 5, 2025 | $21.77 | $21.93 | $21.68 | $21.93 | -0.11% | 42,008 |
| Dec 4, 2025 | $22.07 | $22.19 | $21.71 | $21.96 | -0.57% | 36,874 |
| Dec 3, 2025 | $21.49 | $22.09 | $21.40 | $22.08 | +3.42% | 52,309 |
| Dec 2, 2025 | $21.40 | $21.61 | $21.25 | $21.35 | -0.33% | 41,358 |
| Dec 1, 2025 | $21.08 | $21.62 | $21.03 | $21.42 | +1.23% | 45,014 |
| Nov 28, 2025 | $21.39 | $21.39 | $21.00 | $21.16 | -0.75% | 20,757 |
| Nov 26, 2025 | $21.16 | $21.38 | $21.01 | $21.32 | +0.71% | 77,018 |
| Nov 25, 2025 | $20.48 | $21.32 | $20.48 | $21.17 | +3.93% | 79,809 |
| Nov 24, 2025 | $20.08 | $20.45 | $19.96 | $20.37 | +0.54% | 52,279 |
| Nov 21, 2025 | $19.48 | $20.37 | $19.48 | $20.26 | +3.84% | 53,981 |
| Nov 20, 2025 | $19.86 | $20.04 | $19.39 | $19.51 | -0.56% | 51,396 |
| Nov 19, 2025 | $19.52 | $19.70 | $19.42 | $19.62 | +0.20% | 27,163 |
| Nov 18, 2025 | $19.54 | $19.78 | $19.41 | $19.58 | +0.36% | 42,606 |
| Nov 17, 2025 | $20.19 | $20.19 | $19.46 | $19.51 | -3.99% | 35,613 |
| Nov 14, 2025 | $20.32 | $20.50 | $19.69 | $20.32 | -0.10% | 40,024 |
| Nov 13, 2025 | $20.05 | $20.49 | $19.93 | $20.34 | +0.94% | 62,518 |
| Nov 12, 2025 | $20.38 | $20.53 | $20.02 | $20.15 | -0.30% | 51,993 |
| Nov 11, 2025 | $19.99 | $20.23 | $19.96 | $20.21 | +0.65% | 21,872 |
| Nov 10, 2025 | $20.02 | $20.19 | $19.68 | $20.08 | +1.57% | 30,276 |
| Nov 7, 2025 | $19.52 | $19.89 | $19.50 | $19.77 | +0.51% | 38,521 |
| Nov 6, 2025 | $20.19 | $20.19 | $19.59 | $19.67 | -2.29% | 32,268 |
| Nov 5, 2025 | $20.09 | $20.30 | $19.90 | $20.13 | +0.45% | 59,048 |
| Nov 4, 2025 | $19.93 | $20.19 | $19.80 | $20.04 | +0.30% | 42,545 |
| Nov 3, 2025 | $19.65 | $20.21 | $19.50 | $19.98 | +1.73% | 51,113 |
| Oct 31, 2025 | $19.87 | $19.99 | $19.27 | $19.64 | -2.00% | 167,510 |
| Oct 30, 2025 | $19.97 | $20.31 | $19.91 | $20.04 | +0.38% | 31,356 |
| Oct 29, 2025 | $20.18 | $20.52 | $19.86 | $19.97 | -1.99% | 40,286 |
| Oct 28, 2025 | $20.19 | $20.42 | $20.15 | $20.37 | +0.64% | 40,486 |
| Oct 27, 2025 | $21.16 | $21.16 | $20.23 | $20.24 | -3.46% | 52,755 |
| Oct 24, 2025 | $20.39 | $21.13 | $20.33 | $20.97 | +3.68% | 44,691 |
| Oct 23, 2025 | $20.35 | $20.58 | $20.02 | $20.22 | -1.27% | 42,059 |
| Oct 22, 2025 | $20.35 | $20.63 | $20.00 | $20.48 | +1.19% | 48,688 |
| Oct 21, 2025 | $20.04 | $20.48 | $20.04 | $20.24 | +0.25% | 40,559 |
| Oct 20, 2025 | $19.95 | $20.23 | $19.74 | $20.19 | – | 53,481 |
Seasonality
NECB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 0.6% | -4.5% | 0.3% | 1.4% | 3.6% | 3.2% | 1.8% | 3.1% | 3.9% | 7.4% | -0.5% |
| Months up | 8 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 5.3% | 2.5% | -1.7% | 1.7% | 1.0% | 14.4% | -2.9% | -1.3% | -1.2% | 12.1% | ||
| 2025 | 2.0% | -6.2% | 0.8% | -2.0% | -0.6% | 2.8% | -10.4% | 9.1% | -8.0% | -3.6% | 7.7% | 6.9% |
| 2024 | -2.5% | -9.5% | 0.9% | 1.0% | 8.1% | 4.5% | 28.5% | 0.3% | 15.8% | -0.6% | 16.1% | -18.9% |
| 2023 | 4.0% | 1.0% | -16.2% | 0.1% | 1.8% | 11.8% | 9.2% | -2.0% | -6.9% | 3.7% | 10.0% | 5.8% |
| 2022 | 1.5% | 9.5% | -1.0% | -7.9% | 1.5% | 5.1% | 6.7% | 1.4% | -2.2% | 6.6% | 9.8% | 3.7% |
| 2021 | 2.0% | 5.9% | 10.7% | 0.5% | -2.0% | -3.8% | -9.8% | 1.7% | 2.5% | 1.2% | 0.8% | 1.3% |
| 2020 | 0.2% | -5.7% | -30.5% | 6.3% | -7.2% | 2.6% | 1.0% | 1.5% | 19.5% | 11.2% | 22.8% | 4.8% |
| 2019 | 8.9% | -3.6% | -4.4% | 1.5% | 0.5% | 0.4% | 1.6% | -0.9% | 2.2% | 0.3% | 0.6% | 2.8% |
| 2018 | 0.8% | 1.0% | 0.0% | -1.7% | 9.9% | -0.4% | 0.4% | 9.0% | 6.2% | -0.2% | -2.4% | -10.4% |
| 2017 | -1.5% | 11.0% | -4.1% | 3.4% | 1.2% | -1.3% | 7.6% | -1.1% | 2.8% | 8.5% | 1.2% | -0.2% |