Netcapital Inc. (NCPLW) stock
NCPLWNasdaqFinance ServicesFiscal year ends April 30Also trades as NCPL
$0.04+0.01 (+17.81%)
Close on Oct 30, 2026Market cap $12.48MP/E –Yield –
Price history
Netcapital share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.043
+17.81% on the day
52-week range
$0.0101 – $0.09
-52.2% from the high
Change over 52 weeks
+45.8%
From $0.0295 on Oct 30, 2025
Average volume
8,449
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.039 | $0.0566 | $0.02 | $0.043 | +10.26% | 46,885 |
| Oct 19, 2026 | $0.04 | $0.0449 | $0.0333 | $0.039 | -2.99% | 44,071 |
| Oct 12, 2026 | $0.032 | $0.045 | $0.0307 | $0.0402 | +25.62% | 108,862 |
| Oct 5, 2026 | $0.0284 | $0.0321 | $0.0284 | $0.032 | +12.68% | 44,600 |
| Sep 28, 2026 | $0.0275 | $0.09 | $0.02 | $0.0284 | +3.27% | 181,862 |
| Sep 21, 2026 | $0.031 | $0.0329 | $0.022 | $0.0275 | -8.33% | 16,990 |
| Sep 14, 2026 | $0.0329 | $0.0329 | $0.0172 | $0.03 | -8.81% | 27,742 |
| Sep 8, 2026 | $0.021 | $0.0349 | $0.0167 | $0.0329 | +0.30% | 24,342 |
| Aug 31, 2026 | $0.0202 | $0.0394 | $0.0202 | $0.0328 | -8.12% | 55,397 |
| Aug 24, 2026 | $0.0246 | $0.0397 | $0.0103 | $0.0357 | +45.12% | 113,963 |
| Aug 17, 2026 | $0.0246 | $0.0246 | $0.0188 | $0.0246 | 0.00% | 1,827 |
| Aug 10, 2026 | $0.025 | $0.025 | $0.0102 | $0.0246 | -1.60% | 4,857 |
| Aug 3, 2026 | $0.0217 | $0.0271 | $0.0101 | $0.025 | +15.21% | 14,232 |
| Jul 27, 2026 | $0.0157 | $0.0219 | $0.0157 | $0.0217 | -10.70% | 13,560 |
| Jul 20, 2026 | $0.0157 | $0.0243 | $0.0157 | $0.0243 | -0.41% | 2,157 |
| Jul 13, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | 51 |
| Jul 6, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | 57 |
| Jun 29, 2026 | $0.02 | $0.0289 | $0.0157 | $0.0244 | -8.27% | 57,410 |
| Jun 22, 2026 | $0.03 | $0.0335 | $0.02 | $0.0266 | -11.33% | 2,969 |
| Jun 15, 2026 | $0.03 | $0.0358 | $0.0201 | $0.03 | 0.00% | 37,820 |
| Jun 8, 2026 | $0.0358 | $0.0358 | $0.0279 | $0.03 | -0.66% | 5,837 |
| Jun 1, 2026 | $0.0361 | $0.0361 | $0.028 | $0.0302 | -15.88% | 27,226 |
| May 26, 2026 | $0.0307 | $0.0363 | $0.03 | $0.0359 | -2.45% | 46,204 |
| May 18, 2026 | $0.0209 | $0.0368 | $0.0209 | $0.0368 | +23.08% | 40,205 |
| May 11, 2026 | $0.025 | $0.0299 | $0.023 | $0.0299 | +20.08% | 6,006 |
| May 4, 2026 | $0.0211 | $0.025 | $0.0205 | $0.0249 | +1.22% | 21,187 |
| Apr 27, 2026 | $0.0242 | $0.0246 | $0.0207 | $0.0246 | +18.27% | 7,485 |
| Apr 20, 2026 | $0.0205 | $0.0244 | $0.0205 | $0.0208 | -15.79% | 17,475 |
| Apr 13, 2026 | $0.0207 | $0.0247 | $0.0206 | $0.0247 | +19.32% | 13,375 |
| Apr 6, 2026 | $0.0248 | $0.0249 | $0.0205 | $0.0207 | -0.96% | 21,497 |
| Mar 30, 2026 | $0.0205 | $0.0249 | $0.0205 | $0.0209 | +1.95% | 9,602 |
| Mar 23, 2026 | $0.025 | $0.025 | $0.0203 | $0.0205 | -9.69% | 15,518 |
| Mar 16, 2026 | $0.0238 | $0.025 | $0.0201 | $0.0227 | -9.20% | 22,392 |
| Mar 9, 2026 | $0.025 | $0.025 | $0.0225 | $0.025 | 0.00% | 30,748 |
| Mar 2, 2026 | $0.0283 | $0.0283 | $0.025 | $0.025 | -11.66% | 31,484 |
| Feb 23, 2026 | $0.0275 | $0.0297 | $0.0253 | $0.0283 | +2.91% | 2,406 |
| Feb 17, 2026 | $0.0299 | $0.0299 | $0.0275 | $0.0275 | -8.03% | 1,668 |
| Feb 9, 2026 | $0.0318 | $0.0323 | $0.0286 | $0.0299 | -5.97% | 10,539 |
| Feb 2, 2026 | $0.0368 | $0.0368 | $0.025 | $0.0318 | -13.59% | 85,358 |
| Jan 26, 2026 | $0.0348 | $0.0399 | $0.0275 | $0.0368 | +19.87% | 10,494 |
| Jan 20, 2026 | $0.04 | $0.0405 | $0.03 | $0.0307 | -14.25% | 27,975 |
| Jan 12, 2026 | $0.0345 | $0.0397 | $0.0303 | $0.0358 | -0.56% | 17,067 |
| Jan 5, 2026 | $0.04 | $0.0423 | $0.027 | $0.036 | -14.89% | 29,891 |
| Dec 29, 2025 | $0.0301 | $0.0443 | $0.0251 | $0.0423 | +41.00% | 16,714 |
| Dec 22, 2025 | $0.049 | $0.049 | $0.0251 | $0.03 | -25.00% | 34,747 |
| Dec 15, 2025 | $0.035 | $0.0456 | $0.0251 | $0.04 | -5.88% | 18,786 |
| Dec 8, 2025 | $0.0232 | $0.0831 | $0.0216 | $0.0425 | +77.08% | 443,343 |
| Dec 1, 2025 | $0.0285 | $0.0297 | $0.023 | $0.024 | -4.76% | 14,282 |
| Nov 24, 2025 | $0.0289 | $0.0289 | $0.0219 | $0.0252 | -12.80% | 11,803 |
| Nov 17, 2025 | $0.0289 | $0.0289 | $0.0216 | $0.0289 | +33.80% | 28,512 |
| Nov 10, 2025 | $0.0246 | $0.0272 | $0.0216 | $0.0216 | -12.20% | 14,955 |
| Nov 3, 2025 | $0.0295 | $0.0295 | $0.0246 | $0.0246 | -16.61% | 8,700 |
| Oct 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | -0.34% | 4,899 |
| Oct 20, 2025 | $0.0295 | $0.0296 | $0.0295 | $0.0296 | +0.34% | 2,008 |
| Oct 13, 2025 | $0.0303 | $0.035 | $0.0295 | $0.0295 | -2.64% | 5,371 |
| Oct 6, 2025 | $0.0344 | $0.0344 | $0.0303 | $0.0303 | -11.92% | 523 |
| Sep 29, 2025 | $0.0302 | $0.0344 | $0.0302 | $0.0344 | +6.83% | 4,734 |
| Sep 22, 2025 | $0.03 | $0.0322 | $0.0233 | $0.0322 | +6.98% | 17,388 |
| Sep 15, 2025 | $0.035 | $0.035 | $0.0233 | $0.0301 | -13.51% | 8,159 |
| Sep 8, 2025 | $0.0346 | $0.035 | $0.0291 | $0.0348 | -0.29% | 1,712 |
| Sep 2, 2025 | $0.0348 | $0.035 | $0.0221 | $0.0349 | +57.92% | 4,806 |
| Aug 25, 2025 | $0.0219 | $0.0263 | $0.0219 | $0.0221 | +0.91% | 13,488 |
| Aug 18, 2025 | $0.029 | $0.029 | $0.0217 | $0.0219 | -24.48% | 12,756 |
| Aug 11, 2025 | $0.0307 | $0.0307 | $0.027 | $0.029 | -5.23% | 36,982 |
| Aug 4, 2025 | $0.035 | $0.035 | $0.0306 | $0.0306 | -23.50% | 201 |
| Jul 28, 2025 | $0.0455 | $0.0488 | $0.04 | $0.04 | +10.80% | 6,082 |
| Jul 21, 2025 | $0.033 | $0.0457 | $0.03 | $0.0361 | +9.39% | 9,303 |
| Jul 14, 2025 | $0.038 | $0.044 | $0.0271 | $0.033 | -23.26% | 12,874 |
| Jul 7, 2025 | $0.0446 | $0.0489 | $0.0271 | $0.043 | -3.59% | 17,703 |
| Jun 30, 2025 | $0.04 | $0.0496 | $0.0265 | $0.0446 | +12.06% | 75,903 |
| Jun 23, 2025 | $0.0501 | $0.0551 | $0.0339 | $0.0398 | -20.56% | 17,728 |
| Jun 16, 2025 | $0.0273 | $0.0855 | $0.0273 | $0.0501 | +78.29% | 76,857 |
| Jun 9, 2025 | $0.0324 | $0.0363 | $0.0251 | $0.0281 | -23.22% | 20,513 |
| Jun 2, 2025 | $0.0241 | $0.0419 | $0.0241 | $0.0366 | +16.19% | 6,313 |
| May 26, 2025 | $0.02 | $0.04 | $0.02 | $0.0315 | +39.38% | 36,777 |
| May 19, 2025 | $0.0419 | $0.042 | $0.0165 | $0.0226 | -26.86% | 66,298 |
| May 12, 2025 | $0.0152 | $0.04 | $0.0152 | $0.0309 | +103.29% | 26,749 |
| May 5, 2025 | $0.0252 | $0.026 | $0.0145 | $0.0152 | -39.68% | 11,711 |
| Apr 28, 2025 | $0.04 | $0.04 | $0.0141 | $0.0252 | -39.86% | 11,054 |
| Apr 21, 2025 | $0.042 | $0.042 | $0.025 | $0.0419 | -0.24% | 4,056 |
| Apr 14, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 10 |
| Apr 7, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 4 |
| Mar 31, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 222 |
| Mar 24, 2025 | $0.042 | $0.042 | $0.025 | $0.042 | 0.00% | 1,142 |
| Mar 17, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 20 |
| Mar 10, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 5 |
| Mar 3, 2025 | $0.031 | $0.042 | $0.031 | $0.042 | +35.48% | 12,017 |
| Feb 24, 2025 | $0.0378 | $0.0404 | $0.0309 | $0.031 | -17.99% | 41,465 |
| Feb 18, 2025 | $0.0437 | $0.0437 | $0.0377 | $0.0378 | +0.27% | 5,428 |
| Feb 10, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | -12.12% | 103 |
| Feb 3, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 0.00% | 2 |
| Jan 27, 2025 | $0.046 | $0.05 | $0.03 | $0.0429 | -6.74% | 28,295 |
| Jan 21, 2025 | $0.0434 | $0.05 | $0.0377 | $0.046 | +16.46% | 10,478 |
| Jan 13, 2025 | $0.03 | $0.0497 | $0.0297 | $0.0395 | +31.67% | 163,921 |
| Jan 6, 2025 | $0.03 | $0.03 | $0.0213 | $0.03 | 0.00% | 22,489 |
| Dec 30, 2024 | $0.0272 | $0.0301 | $0.0272 | $0.03 | +10.29% | 23,008 |
| Dec 23, 2024 | $0.0208 | $0.032 | $0.0201 | $0.0272 | +30.77% | 789 |
| Dec 16, 2024 | $0.031 | $0.031 | $0.0208 | $0.0208 | -37.54% | 43,314 |
| Dec 9, 2024 | $0.026 | $0.0494 | $0.026 | $0.0333 | +44.78% | 81,889 |
| Dec 2, 2024 | $0.02 | $0.0298 | $0.0173 | $0.023 | +15.00% | 234,397 |
| Nov 25, 2024 | $0.014 | $0.02 | $0.01 | $0.02 | +66.67% | 4,214 |
| Nov 18, 2024 | $0.012 | $0.012 | $0.012 | $0.012 | 0.00% | 1,354 |
| Nov 11, 2024 | $0.0155 | $0.0155 | $0.012 | $0.012 | -22.58% | 515 |
| Nov 4, 2024 | $0.0199 | $0.0199 | $0.0108 | $0.0155 | +55.00% | 1,476 |
| Oct 28, 2024 | $0.0078 | $0.01 | $0.0078 | $0.01 | +14.94% | 2,288 |
| Oct 21, 2024 | $0.0077 | $0.0093 | $0.0077 | $0.0087 | +12.99% | 324 |
| Oct 14, 2024 | $0.01 | $0.0103 | $0.0076 | $0.0077 | -23.00% | 36,304 |
| Oct 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 250 |
| Sep 30, 2024 | $0.0176 | $0.0176 | $0.01 | $0.01 | -16.67% | 28,661 |
| Sep 23, 2024 | $0.0091 | $0.013 | $0.0091 | $0.012 | -13.04% | 1,460 |
| Sep 16, 2024 | $0.0141 | $0.0227 | $0.0077 | $0.0138 | -2.13% | 2,904 |
| Sep 9, 2024 | $0.0198 | $0.0234 | $0.0104 | $0.0141 | +15.57% | 24,190 |
| Sep 3, 2024 | $0.009 | $0.0122 | $0.0051 | $0.0122 | -1.61% | 19,462 |
| Aug 26, 2024 | $0.024 | $0.024 | $0.0115 | $0.0124 | +11.71% | 3,102 |
| Aug 19, 2024 | $0.0101 | $0.0248 | $0.0101 | $0.0111 | +13.27% | 20,684 |
| Aug 12, 2024 | $0.011 | $0.02 | $0.0097 | $0.0098 | +8.89% | 21,288 |
| Aug 5, 2024 | $0.009 | $0.009 | $0.009 | $0.009 | -10.89% | 1,006 |
| Jul 29, 2024 | $0.0091 | $0.0101 | $0.0091 | $0.0101 | -30.82% | 54,398 |
| Jul 22, 2024 | $0.0124 | $0.0175 | $0.0091 | $0.0146 | +5.80% | 16,477 |
| Jul 15, 2024 | $0.0091 | $0.0201 | $0.0091 | $0.0138 | +51.65% | 47,043 |
| Jul 8, 2024 | $0.015 | $0.0158 | $0.0091 | $0.0091 | -31.06% | 21,955 |
| Jul 1, 2024 | $0.0122 | $0.0298 | $0.0114 | $0.0132 | -33.67% | 27,172 |
| Jun 24, 2024 | $0.02 | $0.03 | $0.0112 | $0.0199 | +33.56% | 70,948 |
| Jun 17, 2024 | $0.0338 | $0.035 | $0.013 | $0.0149 | +24.17% | 65,338 |
| Jun 10, 2024 | $0.026 | $0.049 | $0.0112 | $0.012 | -57.14% | 78,340 |
| Jun 3, 2024 | $0.0201 | $0.028 | $0.0157 | $0.028 | 0.00% | 45,982 |
| May 28, 2024 | $0.025 | $0.032 | $0.02 | $0.028 | +11.55% | 12,993 |
| May 20, 2024 | $0.0484 | $0.0484 | $0.02 | $0.0251 | -16.33% | 35,851 |
| May 13, 2024 | $0.0281 | $0.0484 | $0.025 | $0.03 | +6.76% | 166,886 |
| May 6, 2024 | $0.019 | $0.0281 | $0.019 | $0.0281 | +47.89% | 1,067 |
| Apr 29, 2024 | $0.019 | $0.019 | $0.019 | $0.019 | 0.00% | – |
| Apr 22, 2024 | $0.019 | $0.019 | $0.019 | $0.019 | 0.00% | – |
| Apr 15, 2024 | $0.0227 | $0.0228 | $0.019 | $0.019 | -34.48% | 5,028 |
| Apr 8, 2024 | $0.029 | $0.029 | $0.029 | $0.029 | 0.00% | 58 |
| Apr 1, 2024 | $0.029 | $0.029 | $0.029 | $0.029 | 0.00% | 2 |
| Mar 25, 2024 | $0.029 | $0.029 | $0.029 | $0.029 | 0.00% | – |
| Mar 18, 2024 | $0.021 | $0.029 | $0.018 | $0.029 | +20.83% | 32,600 |
| Mar 11, 2024 | $0.035 | $0.035 | $0.0151 | $0.024 | -31.43% | 19,455 |
| Mar 4, 2024 | $0.0162 | $0.035 | $0.0162 | $0.035 | +116.05% | 24,886 |
| Feb 26, 2024 | $0.05 | $0.05 | $0.0103 | $0.0162 | +58.82% | 58,900 |
| Feb 20, 2024 | $0.024 | $0.024 | $0.0101 | $0.0102 | -57.50% | 5,501 |
| Feb 12, 2024 | $0.0174 | $0.024 | $0.0101 | $0.024 | +37.93% | 16,150 |
| Feb 5, 2024 | $0.0197 | $0.0197 | $0.0174 | $0.0174 | -12.56% | 14,900 |
| Jan 29, 2024 | $0.015 | $0.0199 | $0.0071 | $0.0199 | +24.38% | 21,651 |
| Jan 22, 2024 | $0.0198 | $0.0297 | $0.016 | $0.016 | +23.08% | 1,840 |
| Jan 16, 2024 | $0.0113 | $0.0298 | $0.0113 | $0.013 | +15.04% | 4,709 |
| Jan 8, 2024 | $0.0103 | $0.3156 | $0.0038 | $0.0113 | -39.89% | 220,262 |
| Jan 2, 2024 | $0.02 | $0.0206 | $0.0188 | $0.0188 | +16.77% | 40,059 |
| Dec 26, 2023 | $0.04 | $0.04 | $0.0038 | $0.0161 | -35.60% | 413,250 |
| Dec 18, 2023 | $0.045 | $0.05 | $0.025 | $0.025 | -37.50% | 12,902 |
| Dec 11, 2023 | $0.0745 | $0.0745 | $0.0104 | $0.04 | 0.00% | 25,236 |
| Dec 4, 2023 | $0.04 | $0.047 | $0.035 | $0.04 | -20.16% | 8,974 |
| Nov 27, 2023 | $0.0477 | $0.0501 | $0.01 | $0.0501 | -8.74% | 16,874 |
| Nov 20, 2023 | $0.08 | $0.08 | $0.0431 | $0.0549 | -31.38% | 12,751 |
| Nov 13, 2023 | $0.09 | $0.09 | $0.0353 | $0.08 | +7.38% | 11,908 |
| Nov 6, 2023 | $0.0667 | $0.09 | $0.05 | $0.0745 | +11.69% | 26,710 |
| Oct 30, 2023 | $0.067 | $0.10 | $0.0353 | $0.0667 | -0.45% | 50,121 |
| Oct 23, 2023 | $0.075 | $0.11 | $0.0354 | $0.067 | -10.67% | 29,258 |
| Oct 16, 2023 | $0.0524 | $0.0751 | $0.0493 | $0.075 | +113.07% | 35,187 |
| Oct 9, 2023 | $0.0352 | $0.0352 | $0.0351 | $0.0352 | 0.00% | 667 |
| Oct 2, 2023 | $0.045 | $0.045 | $0.0352 | $0.0352 | -21.78% | 587 |
| Sep 25, 2023 | $0.0294 | $0.0659 | $0.0294 | $0.045 | -32.84% | 11,850 |
| Sep 18, 2023 | $0.075 | $0.075 | $0.0262 | $0.067 | -10.67% | 29,197 |
| Sep 11, 2023 | $0.05 | $0.075 | $0.0355 | $0.075 | +50.00% | 14,253 |
| Sep 5, 2023 | $0.05 | $0.0744 | $0.05 | $0.05 | 0.00% | 3,120 |
| Aug 28, 2023 | $0.06 | $0.06 | $0.045 | $0.05 | -16.67% | 100,766 |
| Aug 21, 2023 | $0.0572 | $0.06 | $0.04 | $0.06 | +57.07% | 2,836 |
| Aug 14, 2023 | $0.0599 | $0.0599 | $0.0382 | $0.0382 | -36.23% | 2,480 |
| Aug 7, 2023 | $0.0662 | $0.0789 | $0.035 | $0.0599 | -9.52% | 63,946 |
| Jul 31, 2023 | $0.11 | $0.11 | $0.0662 | $0.0662 | -39.82% | 19,836 |
| Jul 24, 2023 | $0.08 | $0.11 | $0.0799 | $0.11 | +57.14% | 21,718 |
| Jul 17, 2023 | $0.11 | $0.1144 | $0.0686 | $0.07 | -36.36% | 7,733 |
| Jul 10, 2023 | $0.1275 | $0.1275 | $0.10 | $0.11 | -13.73% | 1,077 |
| Jul 3, 2023 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | -0.31% | 211 |
| Jun 26, 2023 | $0.1238 | $0.1279 | $0.1238 | $0.1279 | +3.31% | 300 |
| Jun 20, 2023 | $0.09 | $0.1238 | $0.09 | $0.1238 | -1.12% | 2,615 |
| Jun 12, 2023 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | 0.00% | 95 |
| Jun 5, 2023 | $0.1498 | $0.1498 | $0.0753 | $0.1252 | -16.42% | 10,052 |
| May 30, 2023 | $0.0931 | $0.1498 | $0.07 | $0.1498 | +60.90% | 9,679 |
| May 22, 2023 | $0.2754 | $0.2754 | $0.092 | $0.0931 | -55.67% | 26,214 |
| May 15, 2023 | $0.169 | $0.5055 | $0.135 | $0.21 | +23.53% | 121,859 |
| May 8, 2023 | $0.13 | $0.17 | $0.0854 | $0.17 | +30.77% | 48,267 |
| May 1, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | +9.24% | 70 |
| Apr 24, 2023 | $0.10 | $0.165 | $0.07 | $0.119 | +32.22% | 109,063 |
| Apr 17, 2023 | $0.085 | $0.10 | $0.085 | $0.09 | 0.00% | 6,052 |
| Apr 10, 2023 | $0.13 | $0.13 | $0.07 | $0.09 | -30.77% | 8,705 |
| Apr 3, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Mar 27, 2023 | $0.064 | $0.13 | $0.064 | $0.13 | -7.14% | 1,180 |
| Mar 20, 2023 | $0.157 | $0.157 | $0.14 | $0.14 | -10.83% | 600 |
| Mar 13, 2023 | $0.188 | $0.188 | $0.09 | $0.157 | +53.02% | 10,211 |
| Mar 6, 2023 | $0.15 | $0.15 | $0.0963 | $0.1026 | -31.60% | 6,850 |
| Feb 27, 2023 | $0.194 | $0.194 | $0.1215 | $0.15 | -22.68% | 2,330 |
| Feb 21, 2023 | $0.194 | $0.194 | $0.194 | $0.194 | 0.00% | 6 |
| Feb 13, 2023 | $0.155 | $0.194 | $0.155 | $0.194 | +6.01% | 943 |
| Feb 6, 2023 | $0.194 | $0.215 | $0.183 | $0.183 | -5.67% | 1,201 |
| Jan 30, 2023 | $0.1827 | $0.21 | $0.1433 | $0.194 | -5.83% | 17,364 |
| Jan 23, 2023 | $0.23 | $0.27 | $0.16 | $0.206 | -31.33% | 48,104 |
| Jan 17, 2023 | $0.30 | $0.30 | $0.30 | $0.30 | +3.45% | 90 |
| Jan 9, 2023 | $0.29 | $0.30 | $0.2465 | $0.29 | +16.05% | 2,321 |
| Jan 3, 2023 | $0.298 | $0.298 | $0.2499 | $0.2499 | -16.14% | 1,732 |
| Dec 27, 2022 | $0.2584 | $0.298 | $0.2078 | $0.298 | +15.33% | 16,288 |
| Dec 19, 2022 | $0.2601 | $0.277 | $0.229 | $0.2584 | -0.69% | 6,822 |
| Dec 12, 2022 | $0.32 | $0.5025 | $0.2601 | $0.2602 | -10.68% | 114,745 |
| Dec 5, 2022 | $0.2711 | $0.3739 | $0.2602 | $0.2913 | +11.57% | 60,851 |
| Nov 28, 2022 | $0.3845 | $0.4199 | $0.2611 | $0.2611 | -32.83% | 11,051 |
| Nov 21, 2022 | $0.4725 | $0.556 | $0.265 | $0.3887 | +1.36% | 100,135 |
| Nov 14, 2022 | $0.3598 | $0.5435 | $0.302 | $0.3835 | +22.33% | 72,004 |
| Nov 7, 2022 | $0.35 | $0.3891 | $0.312 | $0.3135 | -2.64% | 5,561 |
| Oct 31, 2022 | $0.3324 | $0.64 | $0.322 | $0.322 | -19.90% | 42,276 |
| Oct 24, 2022 | $0.29 | $0.6218 | $0.29 | $0.402 | +38.62% | 50,488 |
| Oct 17, 2022 | $0.34 | $0.34 | $0.2601 | $0.29 | -14.71% | 6,932 |
| Oct 10, 2022 | $0.37 | $0.37 | $0.2601 | $0.34 | -8.11% | 2,976 |
| Oct 3, 2022 | $0.2601 | $0.40 | $0.2601 | $0.37 | +39.15% | 12,568 |
| Sep 26, 2022 | $0.5698 | $0.6291 | $0.26 | $0.2659 | -50.76% | 45,059 |
| Sep 19, 2022 | $0.58 | $0.82 | $0.44 | $0.54 | -3.57% | 45,528 |
| Sep 12, 2022 | $0.89 | $0.89 | $0.45 | $0.56 | -37.08% | 2,294 |
| Sep 6, 2022 | $0.838 | $0.98 | $0.5605 | $0.89 | -4.30% | 17,267 |
| Aug 29, 2022 | $0.6207 | $1.00 | $0.6029 | $0.93 | +38.81% | 101,270 |
| Aug 22, 2022 | $0.6365 | $0.90 | $0.4901 | $0.67 | +9.84% | 44,539 |
| Aug 15, 2022 | $0.5995 | $0.8276 | $0.50 | $0.61 | +5.17% | 28,796 |
| Aug 8, 2022 | $0.69 | $0.8285 | $0.44 | $0.58 | -22.67% | 99,318 |
| Aug 1, 2022 | $0.60 | $0.96 | $0.58 | $0.75 | +7.14% | 39,962 |
| Jul 25, 2022 | $0.6784 | $0.8704 | $0.5135 | $0.70 | +16.98% | 121,300 |
| Jul 18, 2022 | $0.65 | $0.80 | $0.5984 | $0.5984 | -7.94% | 31,743 |
| Jul 13, 2022 | $0.35 | $0.7105 | $0.3499 | $0.65 | – | 132,740 |
Seasonality
NCPLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.8% | -19.5% | 20.6% | -19.4% | 16.9% | 7.9% | -16.6% | -1.9% | -0.6% | 24.5% | 4.3% | 0.8% |
| Months up | 3 of 4 | 0 of 4 | 2 of 4 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 4 | 3 of 4 |
| 2026 | 18.7% | -23.1% | -12.0% | -1.2% | 45.9% | -31.8% | -11.4% | 38.2% | -1.0% | 44.8% | ||
| 2025 | 57.7% | -27.7% | 35.5% | -33.6% | 12.9% | 17.5% | 8.1% | -44.8% | 36.7% | -2.3% | -14.6% | 23.0% |
| 2024 | 23.6% | -24.1% | 92.1% | -34.5% | 47.4% | -28.9% | -49.2% | 22.8% | 41.9% | -43.2% | 100.0% | 36.0% |
| 2023 | -33.0% | -2.9% | -33.0% | -8.5% | -38.5% | 74.7% | -14.0% | -54.5% | -10.0% | 48.9% | -25.4% | -67.8% |
| 2022 | 28.6% | -70.5% | 74.5% | -42.7% | 12.0% |