Netcapital Inc. (NCPLW) stock
NCPLWNasdaqFinance ServicesFiscal year ends April 30Also trades as NCPL
$0.04+0.01 (+17.81%)
Close on Oct 30, 2026Market cap $12.48MP/E –Yield –
Price history
Netcapital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.043
+17.81% on the day
52-week range
$0.0101 – $0.09
-52.2% from the high
Change over 52 weeks
+45.8%
From $0.0295 on Oct 30, 2025
Average volume
8,449
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0479 | $0.05 | $0.0401 | $0.043 | +17.81% | 10,955 |
| Oct 29, 2026 | $0.0334 | $0.0566 | $0.0334 | $0.0365 | +20.07% | 13,787 |
| Oct 28, 2026 | $0.0343 | $0.038 | $0.0303 | $0.0304 | -13.14% | 3,853 |
| Oct 27, 2026 | $0.0274 | $0.0387 | $0.02 | $0.035 | -10.26% | 18,232 |
| Oct 26, 2026 | $0.039 | $0.039 | $0.039 | $0.039 | 0.00% | 58 |
| Oct 23, 2026 | $0.0391 | $0.0391 | $0.0333 | $0.039 | -12.95% | 10,928 |
| Oct 22, 2026 | $0.0391 | $0.0449 | $0.0386 | $0.0448 | +14.58% | 15,719 |
| Oct 21, 2026 | $0.042 | $0.042 | $0.0391 | $0.0391 | 0.00% | 3,397 |
| Oct 20, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | -2.25% | 1,817 |
| Oct 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -0.50% | 12,210 |
| Oct 16, 2026 | $0.0394 | $0.045 | $0.0394 | $0.0402 | +0.50% | 66,522 |
| Oct 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +30.29% | 1,548 |
| Oct 14, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | -6.97% | 1,005 |
| Oct 13, 2026 | $0.034 | $0.034 | $0.033 | $0.033 | -8.59% | 1,239 |
| Oct 12, 2026 | $0.032 | $0.0383 | $0.0319 | $0.0361 | +12.81% | 38,548 |
| Oct 9, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 1,000 |
| Oct 8, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | – |
| Oct 7, 2026 | $0.032 | $0.032 | $0.0319 | $0.032 | -0.31% | 20,172 |
| Oct 6, 2026 | $0.0296 | $0.0321 | $0.0296 | $0.0321 | +13.03% | 23,428 |
| Oct 5, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 0.00% | – |
| Oct 2, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 0.00% | – |
| Oct 1, 2026 | $0.0297 | $0.0322 | $0.0248 | $0.0284 | -4.38% | 21,389 |
| Sep 30, 2026 | $0.024 | $0.0298 | $0.024 | $0.0297 | +8.39% | 4,221 |
| Sep 29, 2026 | $0.0329 | $0.09 | $0.02 | $0.0274 | -0.36% | 156,252 |
| Sep 28, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | – |
| Sep 25, 2026 | $0.022 | $0.0275 | $0.022 | $0.0275 | -8.33% | 1,377 |
| Sep 24, 2026 | $0.0329 | $0.0329 | $0.03 | $0.03 | -8.54% | 5,541 |
| Sep 23, 2026 | $0.0329 | $0.0329 | $0.0328 | $0.0328 | +5.81% | 2,736 |
| Sep 22, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 21, 2026 | $0.031 | $0.0318 | $0.031 | $0.031 | +3.33% | 7,336 |
| Sep 18, 2026 | $0.0172 | $0.0329 | $0.0172 | $0.03 | +49.25% | 24,142 |
| Sep 17, 2026 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | 900 |
| Sep 16, 2026 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | – |
| Sep 15, 2026 | $0.0201 | $0.0234 | $0.0201 | $0.0201 | -38.91% | 2,700 |
| Sep 14, 2026 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 0.00% | – |
| Sep 11, 2026 | $0.017 | $0.0329 | $0.0167 | $0.0329 | -0.30% | 3,006 |
| Sep 10, 2026 | $0.0333 | $0.0333 | $0.033 | $0.033 | +57.14% | 1,831 |
| Sep 9, 2026 | $0.0349 | $0.0349 | $0.021 | $0.021 | +5.00% | 4,105 |
| Sep 8, 2026 | $0.021 | $0.0211 | $0.02 | $0.02 | -39.02% | 15,400 |
| Sep 4, 2026 | $0.0317 | $0.0394 | $0.0296 | $0.0328 | -16.54% | 9,675 |
| Sep 3, 2026 | $0.0394 | $0.0394 | $0.0393 | $0.0393 | +9.17% | 600 |
| Sep 2, 2026 | $0.0287 | $0.0394 | $0.0287 | $0.036 | +2.27% | 27,648 |
| Sep 1, 2026 | $0.0207 | $0.0352 | $0.0207 | $0.0352 | +17.33% | 1,350 |
| Aug 31, 2026 | $0.0202 | $0.0357 | $0.0202 | $0.03 | -15.97% | 16,124 |
| Aug 28, 2026 | $0.0253 | $0.0397 | $0.0211 | $0.0357 | +37.31% | 12,377 |
| Aug 27, 2026 | $0.0304 | $0.0305 | $0.0228 | $0.026 | +1.96% | 21,163 |
| Aug 26, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | -16.39% | 3,078 |
| Aug 25, 2026 | $0.0103 | $0.0305 | $0.0103 | $0.0305 | +23.98% | 77,345 |
| Aug 24, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Aug 21, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 59 |
| Aug 20, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Aug 19, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 35 |
| Aug 18, 2026 | $0.0188 | $0.0246 | $0.0188 | $0.0246 | 0.00% | 1,733 |
| Aug 17, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Aug 14, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | -0.81% | 1,005 |
| Aug 13, 2026 | $0.0249 | $0.0249 | $0.0248 | $0.0248 | 0.00% | 1,858 |
| Aug 12, 2026 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 0.00% | – |
| Aug 11, 2026 | $0.0102 | $0.0248 | $0.0102 | $0.0248 | -0.80% | 1,993 |
| Aug 10, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 1 |
| Aug 7, 2026 | $0.0101 | $0.025 | $0.0101 | $0.025 | -7.41% | 3,800 |
| Aug 6, 2026 | $0.0244 | $0.027 | $0.0244 | $0.027 | -0.37% | 1,857 |
| Aug 5, 2026 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | +80.67% | 1,000 |
| Aug 4, 2026 | $0.0179 | $0.0179 | $0.015 | $0.015 | -30.88% | 7,575 |
| Aug 3, 2026 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 0.00% | – |
| Jul 31, 2026 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 0.00% | – |
| Jul 30, 2026 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 0.00% | – |
| Jul 29, 2026 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | +15.43% | 1,000 |
| Jul 28, 2026 | $0.0157 | $0.0219 | $0.0157 | $0.0188 | 0.00% | 3,900 |
| Jul 27, 2026 | $0.0157 | $0.0191 | $0.0157 | $0.0188 | -22.63% | 8,660 |
| Jul 24, 2026 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 0.00% | 32 |
| Jul 23, 2026 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | +20.90% | 1,000 |
| Jul 22, 2026 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | – |
| Jul 21, 2026 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | 25 |
| Jul 20, 2026 | $0.0157 | $0.0201 | $0.0157 | $0.0201 | -17.62% | 1,100 |
| Jul 17, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | 50 |
| Jul 16, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | 1 |
| Jul 15, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | – |
| Jul 14, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | – |
| Jul 13, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | – |
| Jul 10, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | – |
| Jul 9, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | – |
| Jul 8, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | – |
| Jul 7, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | 57 |
| Jul 6, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | – |
| Jul 2, 2026 | $0.021 | $0.0251 | $0.0157 | $0.0244 | -15.57% | 55,441 |
| Jul 1, 2026 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | +17.96% | 803 |
| Jun 30, 2026 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 0.00% | – |
| Jun 29, 2026 | $0.02 | $0.0245 | $0.02 | $0.0245 | -7.89% | 1,166 |
| Jun 26, 2026 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | -1.85% | 1,002 |
| Jun 25, 2026 | $0.027 | $0.0271 | $0.027 | $0.0271 | -19.10% | 501 |
| Jun 24, 2026 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 0.00% | 59 |
| Jun 23, 2026 | $0.02 | $0.0335 | $0.02 | $0.0335 | +11.67% | 1,300 |
| Jun 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 107 |
| Jun 18, 2026 | $0.0325 | $0.0325 | $0.03 | $0.03 | 0.00% | 501 |
| Jun 17, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -0.33% | 3,700 |
| Jun 16, 2026 | $0.0201 | $0.0358 | $0.0201 | $0.0301 | +0.33% | 33,571 |
| Jun 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 48 |
| Jun 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jun 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jun 10, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +7.53% | 1,970 |
| Jun 9, 2026 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | -21.85% | 167 |
| Jun 8, 2026 | $0.0358 | $0.0358 | $0.0357 | $0.0357 | +18.21% | 3,700 |
| Jun 5, 2026 | $0.0303 | $0.0303 | $0.0302 | $0.0302 | -16.11% | 16,500 |
| Jun 4, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | 63 |
| Jun 3, 2026 | $0.036 | $0.036 | $0.0359 | $0.036 | -0.28% | 2,621 |
| Jun 2, 2026 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0.00% | 6 |
| Jun 1, 2026 | $0.0361 | $0.0361 | $0.028 | $0.0361 | +0.56% | 8,036 |
| May 29, 2026 | $0.0359 | $0.0359 | $0.0358 | $0.0359 | 0.00% | 6,262 |
| May 28, 2026 | $0.0303 | $0.0362 | $0.0303 | $0.0359 | 0.00% | 12,563 |
| May 27, 2026 | $0.0363 | $0.0363 | $0.03 | $0.0359 | -0.83% | 20,343 |
| May 26, 2026 | $0.0307 | $0.0362 | $0.0306 | $0.0362 | -1.63% | 7,036 |
| May 22, 2026 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | +18.71% | 1,000 |
| May 21, 2026 | $0.0255 | $0.0367 | $0.0213 | $0.031 | +4.03% | 38,938 |
| May 20, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | – |
| May 19, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | +42.58% | 167 |
| May 18, 2026 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | -30.10% | 100 |
| May 15, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | 1 |
| May 14, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | +6.03% | 1,896 |
| May 13, 2026 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0.00% | 622 |
| May 12, 2026 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | +22.61% | 987 |
| May 11, 2026 | $0.025 | $0.025 | $0.023 | $0.023 | -7.63% | 2,500 |
| May 8, 2026 | $0.0227 | $0.025 | $0.0226 | $0.0249 | +9.69% | 6,968 |
| May 7, 2026 | $0.0232 | $0.0234 | $0.0219 | $0.0227 | +0.89% | 3,789 |
| May 6, 2026 | $0.0224 | $0.0225 | $0.0223 | $0.0225 | +0.45% | 2,000 |
| May 5, 2026 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 0.00% | 1 |
| May 4, 2026 | $0.0211 | $0.0224 | $0.0205 | $0.0224 | -8.94% | 8,429 |
| May 1, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 1 |
| Apr 30, 2026 | $0.0245 | $0.0246 | $0.021 | $0.0246 | +0.82% | 2,499 |
| Apr 29, 2026 | $0.0243 | $0.0244 | $0.0226 | $0.0244 | +17.31% | 2,985 |
| Apr 28, 2026 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | +0.48% | 105 |
| Apr 27, 2026 | $0.0242 | $0.0242 | $0.0207 | $0.0207 | -0.48% | 1,895 |
| Apr 24, 2026 | $0.0216 | $0.0227 | $0.0208 | $0.0208 | -14.05% | 2,198 |
| Apr 23, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 39 |
| Apr 22, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | 150 |
| Apr 21, 2026 | $0.0244 | $0.0244 | $0.0208 | $0.0242 | +7.08% | 4,792 |
| Apr 20, 2026 | $0.0205 | $0.0239 | $0.0205 | $0.0226 | -8.50% | 10,296 |
| Apr 17, 2026 | $0.024 | $0.0247 | $0.024 | $0.0247 | +0.41% | 423 |
| Apr 16, 2026 | $0.0206 | $0.0247 | $0.0206 | $0.0246 | +18.84% | 7,284 |
| Apr 15, 2026 | $0.0222 | $0.0222 | $0.0207 | $0.0207 | 0.00% | 1,385 |
| Apr 14, 2026 | $0.0207 | $0.0246 | $0.0207 | $0.0207 | 0.00% | 4,283 |
| Apr 13, 2026 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0.00% | – |
| Apr 10, 2026 | $0.0247 | $0.0248 | $0.0207 | $0.0207 | -9.21% | 4,513 |
| Apr 9, 2026 | $0.0247 | $0.0249 | $0.0205 | $0.0228 | -5.00% | 12,668 |
| Apr 8, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Apr 7, 2026 | $0.0248 | $0.0249 | $0.0229 | $0.024 | -3.23% | 3,814 |
| Apr 6, 2026 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | +18.66% | 502 |
| Apr 2, 2026 | $0.0248 | $0.0248 | $0.0208 | $0.0209 | -16.06% | 1,650 |
| Apr 1, 2026 | $0.0227 | $0.0249 | $0.0227 | $0.0249 | 0.00% | 5,736 |
| Mar 31, 2026 | $0.0249 | $0.0249 | $0.0227 | $0.0249 | +9.21% | 1,600 |
| Mar 30, 2026 | $0.0205 | $0.0228 | $0.0205 | $0.0228 | +11.22% | 616 |
| Mar 27, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 0.00% | – |
| Mar 26, 2026 | $0.0227 | $0.025 | $0.0205 | $0.0205 | -0.49% | 4,700 |
| Mar 25, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 0.00% | – |
| Mar 24, 2026 | $0.0227 | $0.025 | $0.0206 | $0.0206 | -17.27% | 4,712 |
| Mar 23, 2026 | $0.025 | $0.025 | $0.0203 | $0.0249 | +9.69% | 6,106 |
| Mar 20, 2026 | $0.0227 | $0.0227 | $0.0201 | $0.0227 | +0.89% | 10,766 |
| Mar 19, 2026 | $0.0241 | $0.025 | $0.0225 | $0.0225 | -6.64% | 9,088 |
| Mar 18, 2026 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | +1.26% | 1,269 |
| Mar 17, 2026 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 0.00% | – |
| Mar 16, 2026 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | -4.80% | 1,269 |
| Mar 13, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Mar 12, 2026 | $0.0245 | $0.025 | $0.0245 | $0.025 | +11.11% | 1,160 |
| Mar 11, 2026 | $0.0231 | $0.0239 | $0.0225 | $0.0225 | -2.17% | 10,950 |
| Mar 10, 2026 | $0.025 | $0.025 | $0.023 | $0.023 | +1.77% | 17,774 |
| Mar 9, 2026 | $0.025 | $0.025 | $0.0226 | $0.0226 | -9.60% | 864 |
| Mar 6, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | -6.37% | 700 |
| Mar 5, 2026 | $0.0268 | $0.0282 | $0.0254 | $0.0267 | -5.32% | 29,312 |
| Mar 4, 2026 | $0.0256 | $0.0282 | $0.0256 | $0.0282 | -0.35% | 1,472 |
| Mar 3, 2026 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 0.00% | – |
| Mar 2, 2026 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 0.00% | – |
| Feb 27, 2026 | $0.0254 | $0.0283 | $0.0254 | $0.0283 | 0.00% | 498 |
| Feb 26, 2026 | $0.0283 | $0.0283 | $0.0253 | $0.0283 | -4.71% | 1,295 |
| Feb 25, 2026 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | +8.00% | 588 |
| Feb 24, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | – |
| Feb 23, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | 25 |
| Feb 20, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | -8.03% | 1,049 |
| Feb 19, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | 180 |
| Feb 18, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | 439 |
| Feb 17, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | – |
| Feb 13, 2026 | $0.0315 | $0.0319 | $0.0286 | $0.0299 | -5.08% | 7,420 |
| Feb 12, 2026 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | -2.48% | 278 |
| Feb 11, 2026 | $0.0317 | $0.0323 | $0.0286 | $0.0323 | +1.89% | 1,273 |
| Feb 10, 2026 | $0.03 | $0.0317 | $0.03 | $0.0317 | -0.31% | 1,567 |
| Feb 9, 2026 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 0.00% | 1 |
| Feb 6, 2026 | $0.0284 | $0.0319 | $0.025 | $0.0318 | +14.39% | 49,481 |
| Feb 5, 2026 | $0.0278 | $0.0324 | $0.0278 | $0.0278 | -14.20% | 9,151 |
| Feb 4, 2026 | $0.0307 | $0.0324 | $0.0281 | $0.0324 | -5.81% | 26,625 |
| Feb 3, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | -6.52% | 100 |
| Feb 2, 2026 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0.00% | 1 |
| Jan 30, 2026 | $0.0373 | $0.0373 | $0.0368 | $0.0368 | -1.60% | 1,000 |
| Jan 29, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | 2 |
| Jan 28, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | -3.86% | 501 |
| Jan 27, 2026 | $0.0347 | $0.0399 | $0.0275 | $0.0389 | +26.71% | 8,311 |
| Jan 26, 2026 | $0.0348 | $0.0348 | $0.0307 | $0.0307 | 0.00% | 680 |
| Jan 23, 2026 | $0.032 | $0.0339 | $0.03 | $0.0307 | +0.33% | 10,524 |
| Jan 22, 2026 | $0.0325 | $0.0337 | $0.0306 | $0.0306 | -21.34% | 10,467 |
| Jan 21, 2026 | $0.0348 | $0.0389 | $0.0306 | $0.0389 | +10.51% | 1,988 |
| Jan 20, 2026 | $0.04 | $0.0405 | $0.0352 | $0.0352 | -1.68% | 4,996 |
| Jan 16, 2026 | $0.0337 | $0.039 | $0.0305 | $0.0358 | -9.82% | 2,540 |
| Jan 15, 2026 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 0.00% | – |
| Jan 14, 2026 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 0.00% | – |
| Jan 13, 2026 | $0.031 | $0.0397 | $0.0303 | $0.0397 | +31.02% | 8,730 |
| Jan 12, 2026 | $0.0345 | $0.0388 | $0.0303 | $0.0303 | -15.83% | 5,797 |
| Jan 9, 2026 | $0.0388 | $0.0388 | $0.036 | $0.036 | -7.46% | 424 |
| Jan 8, 2026 | $0.0345 | $0.0389 | $0.0345 | $0.0389 | +5.14% | 1,568 |
| Jan 7, 2026 | $0.0387 | $0.0387 | $0.0303 | $0.037 | +23.33% | 8,912 |
| Jan 6, 2026 | $0.027 | $0.0423 | $0.027 | $0.03 | -29.08% | 9,581 |
| Jan 5, 2026 | $0.04 | $0.0423 | $0.0371 | $0.0423 | 0.00% | 9,406 |
| Jan 2, 2026 | $0.04 | $0.0423 | $0.0369 | $0.0423 | +36.45% | 4,116 |
| Dec 31, 2025 | $0.0251 | $0.0443 | $0.0251 | $0.031 | +4.73% | 8,408 |
| Dec 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | +7.25% | 2,063 |
| Dec 29, 2025 | $0.0301 | $0.0301 | $0.0276 | $0.0276 | -8.00% | 2,127 |
| Dec 26, 2025 | $0.0471 | $0.0471 | $0.0251 | $0.03 | -33.04% | 24,542 |
| Dec 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | – |
| Dec 23, 2025 | $0.037 | $0.0448 | $0.03 | $0.0448 | -8.57% | 9,869 |
| Dec 22, 2025 | $0.049 | $0.049 | $0.049 | $0.049 | +22.50% | 336 |
| Dec 19, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | +10.19% | 2,865 |
| Dec 18, 2025 | $0.035 | $0.0363 | $0.0251 | $0.0363 | -9.25% | 5,094 |
| Dec 17, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 52 |
| Dec 16, 2025 | $0.0456 | $0.0456 | $0.035 | $0.04 | -1.23% | 4,416 |
| Dec 15, 2025 | $0.035 | $0.0405 | $0.035 | $0.0405 | -4.71% | 6,359 |
| Dec 12, 2025 | $0.0325 | $0.055 | $0.0325 | $0.0425 | -2.52% | 42,613 |
| Dec 11, 2025 | $0.0351 | $0.044 | $0.0351 | $0.0436 | -11.02% | 10,648 |
| Dec 10, 2025 | $0.0404 | $0.0595 | $0.0404 | $0.049 | -16.38% | 41,037 |
| Dec 9, 2025 | $0.0229 | $0.0831 | $0.0229 | $0.0586 | +154.78% | 330,716 |
| Dec 8, 2025 | $0.0232 | $0.0232 | $0.0216 | $0.023 | -4.17% | 18,329 |
| Dec 5, 2025 | $0.0297 | $0.0297 | $0.0232 | $0.024 | +3.45% | 7,920 |
| Dec 4, 2025 | $0.0297 | $0.0297 | $0.0232 | $0.0232 | -21.89% | 2,481 |
| Dec 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 0.00% | 1 |
| Dec 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 0.00% | – |
| Dec 1, 2025 | $0.0285 | $0.0297 | $0.023 | $0.0297 | +17.86% | 3,880 |
| Nov 28, 2025 | $0.0285 | $0.0285 | $0.0248 | $0.0252 | +13.00% | 7,005 |
| Nov 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 0.00% | – |
| Nov 25, 2025 | $0.025 | $0.0254 | $0.0219 | $0.0223 | -22.84% | 4,798 |
| Nov 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 0.00% | – |
| Nov 21, 2025 | $0.022 | $0.0289 | $0.022 | $0.0289 | +33.80% | 1,163 |
| Nov 20, 2025 | $0.0217 | $0.0218 | $0.0216 | $0.0216 | 0.00% | 7,120 |
| Nov 19, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 0.00% | – |
| Nov 18, 2025 | $0.0289 | $0.0289 | $0.0216 | $0.0216 | 0.00% | 5,300 |
| Nov 17, 2025 | $0.0289 | $0.0289 | $0.0216 | $0.0216 | 0.00% | 14,929 |
| Nov 14, 2025 | $0.0217 | $0.0272 | $0.0216 | $0.0216 | 0.00% | 3,588 |
| Nov 13, 2025 | $0.0251 | $0.0251 | $0.0216 | $0.0216 | -12.20% | 11,367 |
| Nov 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Nov 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Nov 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Nov 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Nov 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Nov 5, 2025 | $0.0251 | $0.0252 | $0.0246 | $0.0246 | -1.99% | 4,215 |
| Nov 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Nov 3, 2025 | $0.0295 | $0.0295 | $0.0251 | $0.0251 | -14.92% | 4,485 |
| Oct 31, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 0.00% | 197 |
| Oct 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 0.00% | – |
| Oct 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 0.00% | – |
| Oct 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 0.00% | – |
| Oct 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | -0.34% | 4,702 |
| Oct 24, 2025 | $0.0295 | $0.0296 | $0.0295 | $0.0296 | 0.00% | 1,053 |
| Oct 23, 2025 | $0.0296 | $0.0296 | $0.0295 | $0.0296 | 0.00% | 842 |
| Oct 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 0.00% | 8 |
| Oct 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | +0.34% | 105 |
| Oct 20, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | – | – |
Seasonality
NCPLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.8% | -19.5% | 20.6% | -19.4% | 16.9% | 7.9% | -16.6% | -1.9% | -0.6% | 24.5% | 4.3% | 0.8% |
| Months up | 3 of 4 | 0 of 4 | 2 of 4 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 4 | 3 of 4 |
| 2026 | 18.7% | -23.1% | -12.0% | -1.2% | 45.9% | -31.8% | -11.4% | 38.2% | -1.0% | 44.8% | ||
| 2025 | 57.7% | -27.7% | 35.5% | -33.6% | 12.9% | 17.5% | 8.1% | -44.8% | 36.7% | -2.3% | -14.6% | 23.0% |
| 2024 | 23.6% | -24.1% | 92.1% | -34.5% | 47.4% | -28.9% | -49.2% | 22.8% | 41.9% | -43.2% | 100.0% | 36.0% |
| 2023 | -33.0% | -2.9% | -33.0% | -8.5% | -38.5% | 74.7% | -14.0% | -54.5% | -10.0% | 48.9% | -25.4% | -67.8% |
| 2022 | 28.6% | -70.5% | 74.5% | -42.7% | 12.0% |