Netcapital Inc. (NCPLW) stock
NCPLWNasdaqFinance ServicesFiscal year ends April 30Also trades as NCPL
$0.04+0.01 (+17.81%)
Close on Oct 30, 2026Market cap $12.48MP/E –Yield –
Price history
Netcapital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.043
+17.81% on the day
52-week range
$0.0101 – $0.09
-52.2% from the high
Change over 52 weeks
+45.8%
From $0.0295 on Oct 30, 2025
Average volume
8,449
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0297 | $0.0566 | $0.02 | $0.043 | +44.78% | 265,807 |
| Sep 2026 | $0.0207 | $0.09 | $0.0167 | $0.0297 | -1.00% | 268,820 |
| Aug 2026 | $0.0217 | $0.0397 | $0.0101 | $0.03 | +38.25% | 151,003 |
| Jul 2026 | $0.0289 | $0.0289 | $0.0157 | $0.0217 | -11.43% | 72,069 |
| Jun 2026 | $0.0361 | $0.0361 | $0.02 | $0.0245 | -31.75% | 75,018 |
| May 2026 | $0.0246 | $0.0368 | $0.0205 | $0.0359 | +45.93% | 113,603 |
| Apr 2026 | $0.0227 | $0.0249 | $0.0205 | $0.0246 | -1.20% | 67,217 |
| Mar 2026 | $0.0283 | $0.0283 | $0.0201 | $0.0249 | -12.01% | 102,358 |
| Feb 2026 | $0.0368 | $0.0368 | $0.025 | $0.0283 | -23.10% | 99,971 |
| Jan 2026 | $0.04 | $0.0423 | $0.027 | $0.0368 | +18.71% | 89,543 |
| Dec 2025 | $0.0285 | $0.0831 | $0.0216 | $0.031 | +23.02% | 523,756 |
| Nov 2025 | $0.0295 | $0.0295 | $0.0216 | $0.0252 | -14.58% | 63,970 |
| Oct 2025 | $0.0302 | $0.035 | $0.0295 | $0.0295 | -2.32% | 15,781 |
| Sep 2025 | $0.0348 | $0.035 | $0.0221 | $0.0302 | +36.65% | 33,819 |
| Aug 2025 | $0.04 | $0.04 | $0.0217 | $0.0221 | -44.75% | 63,427 |
| Jul 2025 | $0.0275 | $0.0496 | $0.0265 | $0.04 | +8.11% | 109,643 |
| Jun 2025 | $0.0241 | $0.0855 | $0.0241 | $0.037 | +17.46% | 133,633 |
| May 2025 | $0.0289 | $0.042 | $0.0141 | $0.0315 | +12.90% | 151,103 |
| Apr 2025 | $0.042 | $0.042 | $0.025 | $0.0279 | -33.57% | 5,778 |
| Mar 2025 | $0.031 | $0.042 | $0.025 | $0.042 | +35.48% | 13,184 |
| Feb 2025 | $0.0429 | $0.0437 | $0.0309 | $0.031 | -27.74% | 46,998 |
| Jan 2025 | $0.0272 | $0.05 | $0.0213 | $0.0429 | +57.72% | 248,191 |
| Dec 2024 | $0.02 | $0.0494 | $0.0173 | $0.0272 | +36.00% | 360,389 |
| Nov 2024 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 7,559 |
| Oct 2024 | $0.0176 | $0.0176 | $0.0076 | $0.01 | -43.18% | 67,727 |
| Sep 2024 | $0.009 | $0.0234 | $0.0051 | $0.0176 | +41.94% | 48,116 |
| Aug 2024 | $0.0101 | $0.0248 | $0.009 | $0.0124 | +22.77% | 46,080 |
| Jul 2024 | $0.0122 | $0.0298 | $0.0091 | $0.0101 | -49.25% | 167,045 |
| Jun 2024 | $0.0201 | $0.049 | $0.0112 | $0.0199 | -28.93% | 260,608 |
| May 2024 | $0.019 | $0.0484 | $0.019 | $0.028 | +47.37% | 216,797 |
| Apr 2024 | $0.029 | $0.029 | $0.019 | $0.019 | -34.48% | 5,088 |
| Mar 2024 | $0.0299 | $0.035 | $0.0151 | $0.029 | +92.05% | 91,821 |
| Feb 2024 | $0.0199 | $0.05 | $0.0101 | $0.0151 | -24.12% | 80,571 |
| Jan 2024 | $0.02 | $0.3156 | $0.0038 | $0.0199 | +23.60% | 288,521 |
| Dec 2023 | $0.05 | $0.0745 | $0.0038 | $0.0161 | -67.80% | 463,916 |
| Nov 2023 | $0.10 | $0.10 | $0.01 | $0.05 | -25.37% | 114,810 |
| Oct 2023 | $0.045 | $0.11 | $0.0351 | $0.067 | +48.89% | 65,699 |
| Sep 2023 | $0.05 | $0.075 | $0.0262 | $0.045 | -10.00% | 58,420 |
| Aug 2023 | $0.07 | $0.0789 | $0.035 | $0.05 | -54.55% | 189,864 |
| Jul 2023 | $0.1275 | $0.1275 | $0.0686 | $0.11 | -14.00% | 30,739 |
| Jun 2023 | $0.0921 | $0.1498 | $0.0753 | $0.1279 | +74.73% | 14,605 |
| May 2023 | $0.13 | $0.5055 | $0.07 | $0.0732 | -38.49% | 204,546 |
| Apr 2023 | $0.13 | $0.165 | $0.07 | $0.119 | -8.46% | 123,820 |
| Mar 2023 | $0.194 | $0.194 | $0.064 | $0.13 | -32.99% | 21,171 |
| Feb 2023 | $0.199 | $0.215 | $0.155 | $0.194 | -2.85% | 4,152 |
| Jan 2023 | $0.298 | $0.30 | $0.1433 | $0.1997 | -32.99% | 67,609 |
| Dec 2022 | $0.2866 | $0.5025 | $0.2078 | $0.298 | +12.03% | 201,606 |
| Nov 2022 | $0.4434 | $0.64 | $0.265 | $0.266 | -42.66% | 224,697 |
| Oct 2022 | $0.2601 | $0.6218 | $0.2601 | $0.4639 | +74.46% | 76,394 |
| Sep 2022 | $0.90 | $1.00 | $0.26 | $0.2659 | -70.46% | 139,690 |
| Aug 2022 | $0.60 | $0.99 | $0.44 | $0.90 | +28.57% | 284,343 |
| Jul 2022 | $0.35 | $0.8704 | $0.3499 | $0.70 | – | 285,783 |
Seasonality
NCPLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.8% | -19.5% | 20.6% | -19.4% | 16.9% | 7.9% | -16.6% | -1.9% | -0.6% | 24.5% | 4.3% | 0.8% |
| Months up | 3 of 4 | 0 of 4 | 2 of 4 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 4 | 3 of 4 |
| 2026 | 18.7% | -23.1% | -12.0% | -1.2% | 45.9% | -31.8% | -11.4% | 38.2% | -1.0% | 44.8% | ||
| 2025 | 57.7% | -27.7% | 35.5% | -33.6% | 12.9% | 17.5% | 8.1% | -44.8% | 36.7% | -2.3% | -14.6% | 23.0% |
| 2024 | 23.6% | -24.1% | 92.1% | -34.5% | 47.4% | -28.9% | -49.2% | 22.8% | 41.9% | -43.2% | 100.0% | 36.0% |
| 2023 | -33.0% | -2.9% | -33.0% | -8.5% | -38.5% | 74.7% | -14.0% | -54.5% | -10.0% | 48.9% | -25.4% | -67.8% |
| 2022 | 28.6% | -70.5% | 74.5% | -42.7% | 12.0% |