NACCO Industries Inc (NC) stock
NCNYSEBituminous Coal & Lignite Surface MiningFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 10/301% above fair value
$34.61−0.58 (-1.65%)
Close on Nov 13, 2026Market cap $261.19MP/E 17.6Yield 2.85%
Price history
NACCO Industries share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$34.61
-1.65% on the day
52-week range
$32.32 – $59.42
-41.8% from the high
Change over 52 weeks
-31.4%
From $50.45 on Nov 13, 2025
Average volume
19,885
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $35.35 | $35.41 | $34.50 | $34.61 | -1.65% | 14,312 |
| Nov 12, 2026 | $35.62 | $35.98 | $35.01 | $35.19 | -0.11% | 20,415 |
| Nov 11, 2026 | $35.57 | $35.77 | $34.88 | $35.23 | +0.80% | 21,964 |
| Nov 10, 2026 | $36.50 | $36.50 | $34.70 | $34.95 | -0.82% | 19,779 |
| Nov 9, 2026 | $34.00 | $35.33 | $34.00 | $35.24 | +3.68% | 20,823 |
| Nov 6, 2026 | $33.59 | $34.68 | $33.10 | $33.99 | +2.13% | 24,192 |
| Nov 5, 2026 | $36.00 | $36.31 | $32.65 | $33.28 | -1.77% | 33,289 |
| Nov 4, 2026 | $34.74 | $35.03 | $33.67 | $33.88 | -2.00% | 35,139 |
| Nov 3, 2026 | $34.22 | $35.34 | $34.22 | $34.57 | +0.32% | 15,749 |
| Nov 2, 2026 | $35.32 | $35.51 | $34.40 | $34.46 | -1.66% | 16,834 |
| Oct 30, 2026 | $35.49 | $35.80 | $34.93 | $35.04 | -1.93% | 31,333 |
| Oct 29, 2026 | $35.41 | $35.76 | $34.97 | $35.73 | +2.06% | 24,939 |
| Oct 28, 2026 | $35.04 | $35.14 | $34.13 | $35.01 | +0.63% | 19,517 |
| Oct 27, 2026 | $34.39 | $34.83 | $33.76 | $34.79 | +1.96% | 40,384 |
| Oct 26, 2026 | $34.25 | $34.87 | $34.10 | $34.12 | -1.16% | 25,516 |
| Oct 23, 2026 | $33.31 | $35.57 | $33.31 | $34.52 | +3.17% | 37,889 |
| Oct 22, 2026 | $32.90 | $33.67 | $32.90 | $33.46 | +1.95% | 20,615 |
| Oct 21, 2026 | $32.75 | $32.87 | $32.46 | $32.82 | +1.08% | 20,121 |
| Oct 20, 2026 | $32.98 | $33.68 | $32.32 | $32.47 | -0.52% | 15,794 |
| Oct 19, 2026 | $34.45 | $34.45 | $32.64 | $32.64 | -4.78% | 15,589 |
| Oct 16, 2026 | $33.95 | $34.58 | $33.95 | $34.28 | +1.96% | 34,453 |
| Oct 15, 2026 | $34.03 | $34.49 | $33.39 | $33.62 | -1.18% | 31,692 |
| Oct 14, 2026 | $35.18 | $35.18 | $33.86 | $34.02 | -3.35% | 23,050 |
| Oct 13, 2026 | $35.00 | $35.38 | $34.76 | $35.20 | +0.54% | 15,185 |
| Oct 12, 2026 | $35.36 | $35.52 | $35.01 | $35.01 | -1.57% | 16,466 |
| Oct 9, 2026 | $36.19 | $36.36 | $35.43 | $35.57 | -2.63% | 13,562 |
| Oct 8, 2026 | $36.26 | $36.76 | $35.58 | $36.53 | +1.36% | 39,181 |
| Oct 7, 2026 | $36.41 | $36.73 | $36.04 | $36.04 | -1.02% | 17,831 |
| Oct 6, 2026 | $37.01 | $37.27 | $36.41 | $36.41 | -0.79% | 15,976 |
| Oct 5, 2026 | $36.30 | $37.10 | $36.16 | $36.70 | +1.24% | 26,084 |
| Oct 2, 2026 | $36.65 | $37.25 | $35.96 | $36.25 | -0.33% | 41,240 |
| Oct 1, 2026 | $36.16 | $36.43 | $35.45 | $36.37 | -0.47% | 40,740 |
| Sep 30, 2026 | $37.60 | $37.60 | $36.17 | $36.54 | -1.75% | 28,214 |
| Sep 29, 2026 | $38.08 | $38.08 | $37.19 | $37.19 | -1.56% | 12,830 |
| Sep 28, 2026 | $38.31 | $38.89 | $37.71 | $37.78 | +0.29% | 16,897 |
| Sep 25, 2026 | $37.72 | $37.98 | $36.96 | $37.67 | -0.13% | 16,582 |
| Sep 24, 2026 | $37.50 | $38.74 | $36.29 | $37.72 | +3.80% | 54,794 |
| Sep 23, 2026 | $36.79 | $37.06 | $36.10 | $36.34 | -1.12% | 14,023 |
| Sep 22, 2026 | $36.84 | $37.55 | $36.72 | $36.75 | -1.26% | 19,300 |
| Sep 21, 2026 | $37.13 | $37.56 | $37.13 | $37.22 | +0.84% | 15,279 |
| Sep 18, 2026 | $37.15 | $37.48 | $36.03 | $36.91 | -1.49% | 49,871 |
| Sep 17, 2026 | $38.85 | $38.85 | $37.47 | $37.47 | -2.95% | 17,121 |
| Sep 16, 2026 | $38.90 | $38.96 | $38.39 | $38.61 | -0.13% | 12,885 |
| Sep 15, 2026 | $38.51 | $39.08 | $37.72 | $38.66 | -0.36% | 45,203 |
| Sep 14, 2026 | $39.79 | $39.79 | $38.73 | $38.80 | -2.27% | 24,990 |
| Sep 11, 2026 | $40.46 | $40.67 | $39.69 | $39.70 | -0.35% | 8,577 |
| Sep 10, 2026 | $40.25 | $40.25 | $39.71 | $39.84 | -1.21% | 19,568 |
| Sep 9, 2026 | $40.71 | $40.89 | $40.33 | $40.33 | -0.17% | 10,297 |
| Sep 8, 2026 | $41.97 | $41.97 | $40.40 | $40.40 | -3.65% | 16,978 |
| Sep 4, 2026 | $40.85 | $42.23 | $40.83 | $41.93 | +2.64% | 24,813 |
| Sep 3, 2026 | $42.07 | $42.07 | $40.85 | $40.85 | -2.01% | 9,754 |
| Sep 2, 2026 | $41.84 | $42.50 | $41.69 | $41.69 | -0.74% | 23,477 |
| Sep 1, 2026 | $42.73 | $42.73 | $41.69 | $42.00 | -1.85% | 7,861 |
| Aug 31, 2026 | $43.50 | $44.00 | $42.39 | $42.79 | -0.63% | 13,435 |
| Aug 28, 2026 | $42.70 | $44.32 | $41.64 | $43.06 | -0.16% | 26,754 |
| Aug 27, 2026 | $42.20 | $43.28 | $42.01 | $43.13 | +0.96% | 19,175 |
| Aug 26, 2026 | $40.83 | $42.79 | $40.83 | $42.72 | +3.06% | 28,448 |
| Aug 25, 2026 | $41.00 | $41.69 | $40.54 | $41.45 | +1.12% | 20,624 |
| Aug 24, 2026 | $41.00 | $41.40 | $40.50 | $40.99 | -0.02% | 14,398 |
| Aug 21, 2026 | $41.06 | $41.66 | $40.52 | $41.00 | -0.34% | 26,653 |
| Aug 20, 2026 | $41.36 | $42.40 | $40.80 | $41.14 | -1.53% | 18,350 |
| Aug 19, 2026 | $42.25 | $43.44 | $41.56 | $41.78 | -0.90% | 14,787 |
| Aug 18, 2026 | $42.37 | $43.15 | $41.36 | $42.16 | +1.57% | 18,222 |
| Aug 17, 2026 | $42.21 | $43.76 | $41.20 | $41.51 | -2.65% | 18,583 |
| Aug 14, 2026 | $42.35 | $43.56 | $41.19 | $42.64 | +1.74% | 26,972 |
| Aug 13, 2026 | $42.42 | $42.80 | $41.24 | $41.91 | -0.21% | 13,258 |
| Aug 12, 2026 | $40.16 | $42.50 | $40.16 | $42.00 | +3.47% | 13,481 |
| Aug 11, 2026 | $42.30 | $42.30 | $40.29 | $40.59 | -1.79% | 25,507 |
| Aug 10, 2026 | $42.89 | $42.89 | $40.77 | $41.33 | -2.45% | 24,224 |
| Aug 7, 2026 | $42.25 | $43.32 | $42.06 | $42.37 | -1.21% | 14,271 |
| Aug 6, 2026 | $46.42 | $46.42 | $41.29 | $42.89 | -9.15% | 12,403 |
| Aug 5, 2026 | $46.93 | $47.73 | $46.93 | $47.21 | -1.13% | 11,400 |
| Aug 4, 2026 | $47.54 | $47.75 | $47.54 | $47.75 | -0.75% | 6,205 |
| Aug 3, 2026 | $47.65 | $48.55 | $47.30 | $48.11 | +1.50% | 9,576 |
| Jul 31, 2026 | $46.51 | $47.62 | $46.51 | $47.40 | +0.47% | 13,108 |
| Jul 30, 2026 | $47.60 | $47.60 | $46.71 | $47.18 | -0.90% | 4,002 |
| Jul 29, 2026 | $48.10 | $48.10 | $47.28 | $47.61 | +0.08% | 8,226 |
| Jul 28, 2026 | $47.18 | $47.98 | $47.10 | $47.57 | +1.65% | 7,623 |
| Jul 27, 2026 | $47.45 | $48.40 | $46.80 | $46.80 | -0.02% | 7,224 |
| Jul 24, 2026 | $47.00 | $48.01 | $46.50 | $46.81 | -0.91% | 10,727 |
| Jul 23, 2026 | $46.31 | $47.91 | $46.20 | $47.24 | +1.20% | 14,039 |
| Jul 22, 2026 | $46.25 | $46.83 | $46.25 | $46.68 | -1.00% | 14,017 |
| Jul 21, 2026 | $46.33 | $47.90 | $46.33 | $47.15 | +1.49% | 9,521 |
| Jul 20, 2026 | $48.50 | $48.68 | $46.36 | $46.46 | -3.15% | 16,334 |
| Jul 17, 2026 | $48.52 | $48.70 | $47.10 | $47.97 | -1.68% | 10,616 |
| Jul 16, 2026 | $49.15 | $49.90 | $48.79 | $48.79 | +0.49% | 10,471 |
| Jul 15, 2026 | $48.36 | $49.20 | $48.10 | $48.55 | +2.15% | 17,029 |
| Jul 14, 2026 | $46.25 | $47.62 | $46.25 | $47.53 | +1.95% | 8,944 |
| Jul 13, 2026 | $46.87 | $48.46 | $46.45 | $46.62 | -1.50% | 10,588 |
| Jul 10, 2026 | $46.34 | $48.41 | $46.34 | $47.33 | -0.36% | 11,494 |
| Jul 9, 2026 | $46.21 | $47.78 | $46.21 | $47.50 | +1.11% | 8,592 |
| Jul 8, 2026 | $47.30 | $47.33 | $46.26 | $46.98 | -0.76% | 25,755 |
| Jul 7, 2026 | $48.10 | $48.22 | $47.17 | $47.34 | -1.97% | 15,217 |
| Jul 6, 2026 | $47.50 | $48.43 | $46.90 | $48.29 | -0.23% | 20,483 |
| Jul 2, 2026 | $48.33 | $48.90 | $48.22 | $48.40 | -0.31% | 8,279 |
| Jul 1, 2026 | $49.42 | $50.60 | $48.55 | $48.55 | -3.00% | 11,170 |
| Jun 30, 2026 | $49.65 | $50.75 | $49.65 | $50.05 | -0.20% | 11,164 |
| Jun 29, 2026 | $50.85 | $51.30 | $49.67 | $50.15 | -3.02% | 13,129 |
| Jun 26, 2026 | $52.05 | $52.32 | $50.95 | $51.71 | 0.00% | 59,750 |
| Jun 25, 2026 | $52.54 | $52.54 | $51.00 | $51.71 | -0.15% | 13,059 |
| Jun 24, 2026 | $50.70 | $53.14 | $50.70 | $51.79 | +0.99% | 20,116 |
| Jun 23, 2026 | $50.56 | $51.76 | $50.56 | $51.28 | +1.56% | 11,513 |
| Jun 22, 2026 | $49.90 | $50.52 | $48.51 | $50.49 | +1.24% | 15,029 |
| Jun 18, 2026 | $49.70 | $51.07 | $49.28 | $49.87 | +1.05% | 21,620 |
| Jun 17, 2026 | $49.91 | $50.28 | $48.54 | $49.35 | -1.67% | 16,612 |
| Jun 16, 2026 | $51.75 | $52.84 | $50.19 | $50.19 | -3.55% | 10,793 |
| Jun 15, 2026 | $53.50 | $53.50 | $52.02 | $52.04 | -2.42% | 5,923 |
| Jun 12, 2026 | $52.99 | $53.60 | $52.99 | $53.33 | +1.48% | 3,605 |
| Jun 11, 2026 | $53.21 | $53.21 | $52.05 | $52.55 | -0.76% | 7,161 |
| Jun 10, 2026 | $52.64 | $52.96 | $52.53 | $52.95 | +1.50% | 9,429 |
| Jun 9, 2026 | $52.69 | $53.70 | $52.17 | $52.17 | -0.53% | 7,337 |
| Jun 8, 2026 | $53.77 | $54.58 | $52.03 | $52.45 | -1.43% | 13,506 |
| Jun 5, 2026 | $52.05 | $53.62 | $51.82 | $53.21 | +2.31% | 13,178 |
| Jun 4, 2026 | $51.40 | $52.20 | $50.78 | $52.01 | +2.16% | 19,668 |
| Jun 3, 2026 | $50.07 | $51.01 | $50.02 | $50.91 | +0.89% | 13,050 |
| Jun 2, 2026 | $49.49 | $51.63 | $49.49 | $50.46 | +0.20% | 7,777 |
| Jun 1, 2026 | $50.02 | $51.20 | $49.71 | $50.36 | -0.47% | 11,412 |
| May 29, 2026 | $50.16 | $50.99 | $50.01 | $50.60 | -0.26% | 14,301 |
| May 28, 2026 | $49.13 | $50.94 | $49.13 | $50.73 | +1.02% | 7,258 |
| May 27, 2026 | $49.55 | $50.54 | $48.78 | $50.22 | +1.85% | 8,387 |
| May 26, 2026 | $49.54 | $49.79 | $49.10 | $49.31 | +0.65% | 12,491 |
| May 22, 2026 | $49.72 | $49.72 | $48.75 | $48.99 | -0.95% | 10,281 |
| May 21, 2026 | $49.00 | $49.61 | $48.50 | $49.46 | +0.34% | 16,794 |
| May 20, 2026 | $48.62 | $49.48 | $48.50 | $49.29 | +0.67% | 12,015 |
| May 19, 2026 | $48.75 | $49.30 | $48.73 | $48.96 | +0.74% | 5,596 |
| May 18, 2026 | $49.74 | $49.80 | $48.60 | $48.60 | -1.60% | 5,264 |
| May 15, 2026 | $50.99 | $50.99 | $49.14 | $49.39 | -3.44% | 13,994 |
| May 14, 2026 | $49.29 | $51.20 | $49.09 | $51.15 | +4.97% | 12,580 |
| May 13, 2026 | $48.50 | $49.29 | $48.50 | $48.73 | -1.20% | 18,547 |
| May 12, 2026 | $49.87 | $50.90 | $49.32 | $49.32 | -1.38% | 12,644 |
| May 11, 2026 | $50.16 | $50.65 | $49.75 | $50.01 | -0.71% | 8,250 |
| May 8, 2026 | $52.15 | $52.15 | $50.37 | $50.37 | -3.34% | 10,742 |
| May 7, 2026 | $49.81 | $52.70 | $49.49 | $52.11 | +2.70% | 18,312 |
| May 6, 2026 | $50.25 | $51.47 | $50.25 | $50.74 | +3.32% | 20,758 |
| May 5, 2026 | $47.73 | $50.03 | $47.73 | $49.11 | +2.29% | 6,285 |
| May 4, 2026 | $47.53 | $49.57 | $47.51 | $48.01 | -0.08% | 11,887 |
| May 1, 2026 | $48.18 | $48.34 | $47.90 | $48.05 | -0.27% | 4,128 |
| Apr 30, 2026 | $48.30 | $48.35 | $47.85 | $48.18 | -1.41% | 9,490 |
| Apr 29, 2026 | $49.37 | $49.37 | $47.74 | $48.87 | -1.87% | 5,849 |
| Apr 28, 2026 | $50.03 | $50.62 | $48.55 | $49.80 | -0.42% | 8,951 |
| Apr 27, 2026 | $51.19 | $51.19 | $49.86 | $50.01 | -0.69% | 9,423 |
| Apr 24, 2026 | $47.63 | $50.84 | $47.63 | $50.36 | +4.50% | 8,392 |
| Apr 23, 2026 | $47.48 | $48.21 | $47.48 | $48.19 | +0.71% | 5,194 |
| Apr 22, 2026 | $47.16 | $48.49 | $47.16 | $47.85 | +1.16% | 5,940 |
| Apr 21, 2026 | $47.99 | $48.50 | $47.30 | $47.30 | -2.51% | 5,427 |
| Apr 20, 2026 | $49.23 | $49.81 | $48.52 | $48.52 | -0.29% | 7,944 |
| Apr 17, 2026 | $48.00 | $49.51 | $48.00 | $48.66 | +1.97% | 8,777 |
| Apr 16, 2026 | $48.60 | $48.90 | $46.98 | $47.72 | -1.81% | 13,884 |
| Apr 15, 2026 | $49.03 | $49.70 | $47.00 | $48.60 | -1.64% | 20,983 |
| Apr 14, 2026 | $50.80 | $51.35 | $49.41 | $49.41 | -2.56% | 17,232 |
| Apr 13, 2026 | $51.95 | $52.20 | $50.71 | $50.71 | -1.03% | 7,102 |
| Apr 10, 2026 | $51.26 | $51.45 | $50.89 | $51.24 | -1.08% | 4,998 |
| Apr 9, 2026 | $51.43 | $52.22 | $51.20 | $51.80 | +1.75% | 9,784 |
| Apr 8, 2026 | $51.25 | $51.40 | $50.25 | $50.91 | +0.02% | 9,894 |
| Apr 7, 2026 | $50.96 | $51.04 | $50.75 | $50.90 | -0.27% | 7,682 |
| Apr 6, 2026 | $50.57 | $51.52 | $50.43 | $51.04 | +0.08% | 5,160 |
| Apr 2, 2026 | $50.97 | $51.56 | $50.42 | $51.00 | +0.55% | 7,390 |
| Apr 1, 2026 | $52.12 | $52.12 | $50.53 | $50.72 | -2.41% | 8,768 |
| Mar 31, 2026 | $51.63 | $52.25 | $51.49 | $51.97 | +0.25% | 8,257 |
| Mar 30, 2026 | $52.25 | $57.48 | $51.50 | $51.84 | +1.05% | 12,976 |
| Mar 27, 2026 | $49.93 | $51.83 | $48.99 | $51.30 | +1.16% | 16,099 |
| Mar 26, 2026 | $51.09 | $51.77 | $49.69 | $50.71 | -1.11% | 21,794 |
| Mar 25, 2026 | $53.51 | $53.51 | $51.28 | $51.28 | -2.47% | 7,249 |
| Mar 24, 2026 | $51.91 | $53.08 | $51.03 | $52.58 | +2.64% | 17,521 |
| Mar 23, 2026 | $49.88 | $51.31 | $49.73 | $51.23 | +5.41% | 8,565 |
| Mar 20, 2026 | $50.63 | $50.63 | $48.36 | $48.60 | -3.71% | 22,479 |
| Mar 19, 2026 | $49.42 | $50.88 | $49.06 | $50.47 | +1.96% | 7,792 |
| Mar 18, 2026 | $51.39 | $51.39 | $48.62 | $49.50 | -3.19% | 12,096 |
| Mar 17, 2026 | $52.17 | $52.17 | $50.24 | $51.13 | -1.62% | 13,073 |
| Mar 16, 2026 | $52.35 | $52.35 | $51.39 | $51.97 | +1.03% | 8,511 |
| Mar 13, 2026 | $54.25 | $54.40 | $51.03 | $51.44 | -5.18% | 23,639 |
| Mar 12, 2026 | $50.88 | $54.50 | $50.88 | $54.25 | +5.75% | 26,581 |
| Mar 11, 2026 | $50.49 | $51.61 | $50.08 | $51.30 | +2.29% | 11,673 |
| Mar 10, 2026 | $51.16 | $51.83 | $50.01 | $50.15 | -2.15% | 15,965 |
| Mar 9, 2026 | $48.01 | $51.68 | $47.49 | $51.25 | +4.78% | 26,424 |
| Mar 6, 2026 | $49.84 | $51.00 | $47.27 | $48.91 | -3.49% | 23,210 |
| Mar 5, 2026 | $54.71 | $55.61 | $48.63 | $50.68 | -12.94% | 45,762 |
| Mar 4, 2026 | $57.43 | $59.42 | $57.05 | $58.21 | +2.48% | 25,270 |
| Mar 3, 2026 | $58.65 | $59.28 | $56.69 | $56.80 | -3.47% | 9,684 |
| Mar 2, 2026 | $56.50 | $59.36 | $56.50 | $58.84 | +2.54% | 7,032 |
| Feb 27, 2026 | $57.00 | $58.52 | $57.00 | $57.38 | +1.81% | 10,086 |
| Feb 26, 2026 | $58.91 | $59.01 | $56.36 | $56.36 | -4.46% | 12,604 |
| Feb 25, 2026 | $56.01 | $58.99 | $56.01 | $58.99 | +5.06% | 8,525 |
| Feb 24, 2026 | $56.00 | $56.96 | $55.73 | $56.15 | +0.34% | 4,221 |
| Feb 23, 2026 | $55.99 | $56.00 | $55.49 | $55.96 | +0.34% | 8,152 |
| Feb 20, 2026 | $55.64 | $56.08 | $55.64 | $55.77 | -0.39% | 7,386 |
| Feb 19, 2026 | $56.23 | $57.00 | $55.47 | $55.99 | -0.66% | 14,639 |
| Feb 18, 2026 | $56.44 | $56.88 | $56.30 | $56.36 | -2.84% | 7,295 |
| Feb 17, 2026 | $55.50 | $58.74 | $55.20 | $58.01 | +4.52% | 16,394 |
| Feb 13, 2026 | $55.50 | $55.85 | $53.64 | $55.50 | +1.17% | 8,266 |
| Feb 12, 2026 | $54.00 | $55.70 | $54.00 | $54.86 | +1.99% | 13,436 |
| Feb 11, 2026 | $53.98 | $53.98 | $53.63 | $53.79 | -0.32% | 4,139 |
| Feb 10, 2026 | $54.59 | $55.50 | $53.96 | $53.96 | +0.32% | 8,848 |
| Feb 9, 2026 | $55.58 | $55.58 | $52.23 | $53.79 | -0.76% | 12,362 |
| Feb 6, 2026 | $53.75 | $55.80 | $53.39 | $54.20 | +1.59% | 9,437 |
| Feb 5, 2026 | $54.31 | $54.46 | $52.23 | $53.35 | -2.91% | 11,645 |
| Feb 4, 2026 | $55.93 | $56.29 | $51.81 | $54.95 | -0.52% | 14,327 |
| Feb 3, 2026 | $53.75 | $56.00 | $53.75 | $55.24 | +2.58% | 10,752 |
| Feb 2, 2026 | $49.37 | $54.00 | $49.25 | $53.85 | +9.38% | 26,919 |
| Jan 30, 2026 | $48.40 | $49.49 | $47.62 | $49.23 | +1.71% | 6,691 |
| Jan 29, 2026 | $48.74 | $48.75 | $47.24 | $48.40 | +1.36% | 6,270 |
| Jan 28, 2026 | $48.30 | $48.53 | $46.55 | $47.75 | -1.67% | 12,425 |
| Jan 27, 2026 | $48.98 | $48.98 | $48.51 | $48.56 | -0.12% | 4,038 |
| Jan 26, 2026 | $49.04 | $49.80 | $48.62 | $48.62 | -0.67% | 10,187 |
| Jan 23, 2026 | $50.00 | $50.00 | $48.81 | $48.95 | -1.86% | 7,117 |
| Jan 22, 2026 | $48.62 | $49.88 | $48.62 | $49.88 | +0.16% | 5,588 |
| Jan 21, 2026 | $47.70 | $49.80 | $46.93 | $49.80 | +7.07% | 16,354 |
| Jan 20, 2026 | $46.35 | $46.85 | $46.15 | $46.51 | +0.63% | 5,114 |
| Jan 16, 2026 | $45.86 | $47.22 | $45.86 | $46.22 | -0.54% | 9,434 |
| Jan 15, 2026 | $46.28 | $46.47 | $45.48 | $46.47 | +0.89% | 6,085 |
| Jan 14, 2026 | $45.21 | $47.01 | $44.25 | $46.06 | +1.28% | 11,886 |
| Jan 13, 2026 | $46.11 | $46.83 | $44.58 | $45.48 | -3.62% | 12,669 |
| Jan 12, 2026 | $47.42 | $47.50 | $46.36 | $47.19 | -0.78% | 11,555 |
| Jan 9, 2026 | $47.56 | $48.37 | $47.56 | $47.56 | -0.50% | 5,109 |
| Jan 8, 2026 | $46.60 | $47.92 | $45.59 | $47.80 | +3.71% | 5,664 |
| Jan 7, 2026 | $47.20 | $47.93 | $45.90 | $46.09 | -0.22% | 5,728 |
| Jan 6, 2026 | $46.71 | $46.71 | $45.50 | $46.19 | -0.62% | 6,855 |
| Jan 5, 2026 | $48.34 | $48.34 | $45.02 | $46.48 | -2.94% | 17,382 |
| Jan 2, 2026 | $49.49 | $49.49 | $47.50 | $47.89 | -2.35% | 8,619 |
| Dec 31, 2025 | $48.35 | $49.20 | $48.35 | $49.04 | -0.08% | 6,128 |
| Dec 30, 2025 | $47.65 | $49.08 | $47.65 | $49.08 | -0.45% | 5,322 |
| Dec 29, 2025 | $48.58 | $49.66 | $48.58 | $49.30 | +1.25% | 5,885 |
| Dec 26, 2025 | $48.73 | $49.40 | $48.16 | $48.69 | -0.18% | 7,360 |
| Dec 24, 2025 | $48.94 | $49.67 | $48.20 | $48.78 | 0.00% | 9,933 |
| Dec 23, 2025 | $48.50 | $49.08 | $45.64 | $48.78 | -0.51% | 4,406 |
| Dec 22, 2025 | $48.93 | $49.49 | $46.75 | $49.03 | -0.31% | 14,800 |
| Dec 19, 2025 | $50.09 | $50.09 | $48.75 | $49.18 | -2.13% | 33,270 |
| Dec 18, 2025 | $50.80 | $50.94 | $49.10 | $50.25 | -0.55% | 14,766 |
| Dec 17, 2025 | $49.73 | $50.55 | $48.60 | $50.53 | +2.45% | 12,660 |
| Dec 16, 2025 | $50.80 | $50.80 | $49.24 | $49.32 | -1.50% | 7,428 |
| Dec 15, 2025 | $49.67 | $50.66 | $49.67 | $50.07 | +1.32% | 14,223 |
| Dec 12, 2025 | $48.16 | $50.00 | $48.16 | $49.42 | +0.63% | 11,213 |
| Dec 11, 2025 | $48.88 | $50.74 | $48.83 | $49.11 | +1.68% | 12,647 |
| Dec 10, 2025 | $46.57 | $48.95 | $46.12 | $48.30 | +5.25% | 24,162 |
| Dec 9, 2025 | $46.41 | $46.84 | $45.40 | $45.89 | -1.50% | 11,105 |
| Dec 8, 2025 | $49.07 | $49.77 | $46.59 | $46.59 | -3.66% | 11,602 |
| Dec 5, 2025 | $48.30 | $49.92 | $48.25 | $48.36 | +0.33% | 6,317 |
| Dec 4, 2025 | $47.45 | $48.51 | $47.45 | $48.20 | +3.21% | 7,046 |
| Dec 3, 2025 | $44.33 | $46.81 | $44.33 | $46.70 | +6.74% | 13,543 |
| Dec 2, 2025 | $46.07 | $47.86 | $43.71 | $43.75 | -3.78% | 16,384 |
| Dec 1, 2025 | $46.88 | $48.40 | $44.64 | $45.47 | -5.74% | 14,703 |
| Nov 28, 2025 | $46.54 | $48.24 | $46.54 | $48.24 | +0.54% | 3,251 |
| Nov 26, 2025 | $48.28 | $48.79 | $47.71 | $47.98 | -0.97% | 6,974 |
| Nov 25, 2025 | $48.28 | $49.30 | $48.28 | $48.45 | -0.21% | 6,674 |
| Nov 24, 2025 | $50.00 | $50.02 | $48.22 | $48.55 | -1.98% | 5,079 |
| Nov 21, 2025 | $47.20 | $49.76 | $46.09 | $49.53 | +4.94% | 9,857 |
| Nov 20, 2025 | $47.95 | $48.86 | $46.19 | $47.20 | -1.65% | 14,371 |
| Nov 19, 2025 | $51.02 | $51.02 | $47.35 | $47.99 | -5.94% | 23,916 |
| Nov 18, 2025 | $53.16 | $53.16 | $51.02 | $51.02 | -3.17% | 12,883 |
| Nov 17, 2025 | $52.05 | $53.88 | $51.60 | $52.69 | +1.93% | 17,760 |
| Nov 14, 2025 | $50.79 | $52.10 | $50.15 | $51.69 | +2.46% | 11,118 |
| Nov 13, 2025 | $50.10 | $52.41 | $49.36 | $50.45 | +0.28% | 12,695 |
| Nov 12, 2025 | $47.85 | $50.50 | $47.85 | $50.31 | +4.14% | 16,428 |
| Nov 11, 2025 | $44.90 | $48.63 | $44.90 | $48.31 | +6.27% | 18,354 |
| Nov 10, 2025 | $44.76 | $46.46 | $44.59 | $45.46 | +2.76% | 30,656 |
| Nov 7, 2025 | $42.13 | $44.50 | $42.13 | $44.24 | +0.94% | 6,619 |
| Nov 6, 2025 | $42.00 | $44.21 | $42.00 | $43.83 | +0.94% | 7,753 |
| Nov 5, 2025 | $41.99 | $43.42 | $41.91 | $43.42 | +2.94% | 7,184 |
| Nov 4, 2025 | $42.63 | $43.75 | $41.54 | $42.18 | -0.21% | 7,259 |
| Nov 3, 2025 | $43.12 | $43.12 | $42.05 | $42.27 | – | 7,703 |
Seasonality
NC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.2% | -0.7% | -2.7% | 6.4% | 3.6% | -2.9% | -1.8% | -0.4% | 5.8% | 13.3% | 3.3% | -1.4% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 9 |
| 2026 | 0.4% | 16.6% | -9.0% | -7.3% | 5.0% | -0.6% | -5.3% | -9.2% | -14.6% | -4.1% | -1.2% | |
| 2025 | 6.1% | 2.1% | 5.2% | 3.5% | 3.5% | 23.6% | -14.4% | 3.2% | 8.5% | 0.3% | 14.1% | 2.2% |
| 2024 | -0.6% | -8.4% | -8.5% | -8.8% | 21.7% | -16.9% | 8.8% | -7.4% | 2.5% | 10.4% | 2.9% | -6.8% |
| 2023 | 2.6% | -4.1% | -3.0% | 0.1% | -12.3% | 10.2% | 6.7% | -11.9% | 8.3% | -1.5% | 0.8% | 5.4% |
| 2022 | -16.0% | 1.3% | 27.7% | 17.5% | 25.7% | -34.3% | 3.7% | 14.9% | 4.6% | 20.3% | -19.6% | -16.0% |
| 2021 | -8.9% | 4.0% | 0.8% | -7.3% | 11.5% | 1.8% | -3.7% | 0.1% | 19.8% | 4.0% | -3.9% | 22.5% |
| 2020 | 0.7% | -12.2% | -32.1% | 25.6% | -24.7% | -11.3% | -6.3% | -5.3% | -11.2% | 7.0% | 38.2% | -1.7% |
| 2019 | 0.5% | 7.8% | 4.5% | 7.0% | 22.6% | 4.0% | 2.3% | -6.0% | 28.4% | -21.0% | -6.4% | -0.6% |
| 2018 | 11.7% | -1.6% | -20.3% | 12.2% | 4.5% | -12.0% | -2.2% | 7.0% | -6.8% | 5.5% | 2.1% | -3.4% |
| 2017 | -18.6% | -12.2% | 8.2% | 21.3% | -21.4% | 6.9% | -7.4% | 10.9% | 18.3% | 112.2% | 5.7% | -14.0% |
See a number that looks wrong?